| Symbol | NUSAUSD |
| Exchange | CCC |
| ICO Date | 29.11.2022 |
| Circulating Supply | 92.6k |
| Total Supply | 114k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.71 | $4.72 | $4.71 | $4.72 | 44 | +0.18% |
| 31.10.2026 | $4.62 | $4.67 | $4.62 | $4.67 | 37 | +1.03% |
| 30.10.2026 | $4.64 | $4.74 | $4.55 | $4.62 | 270 | -0.38% |
| 29.10.2026 | $4.99 | $5.02 | $4.64 | $4.64 | 360 | -6.94% |
| 28.10.2026 | $4.92 | $4.95 | $4.74 | $4.95 | 72 | +0.60% |
| 27.10.2026 | $4.92 | $4.95 | $4.74 | $4.95 | 56 | +0.60% |
| 26.10.2026 | $4.88 | $4.92 | $4.58 | $4.92 | 26 | +0.93% |
| 25.10.2026 | $4.88 | $4.97 | $4.88 | $4.88 | 180 | -0.09% |
| 24.10.2026 | $4.88 | $4.97 | $4.88 | $4.88 | 110 | -0.09% |
| 23.10.2026 | $4.84 | $4.94 | $4.81 | $4.89 | 64 | +1.04% |
| 22.10.2026 | $4.95 | $4.95 | $4.77 | $4.84 | 59 | -2.30% |
| 21.10.2026 | $4.86 | $4.91 | $4.85 | $4.90 | 36 | +0.87% |
| 20.10.2026 | $4.86 | $4.91 | $4.85 | $4.90 | 730 | +0.87% |
| 19.10.2026 | $4.79 | $4.86 | $4.57 | $4.86 | 41 | +1.43% |
| 18.10.2026 | $4.77 | $4.81 | $4.73 | $4.79 | 87 | +0.46% |
| 17.10.2026 | $4.77 | $4.81 | $4.73 | $4.79 | 79 | +0.46% |
| 16.10.2026 | $4.87 | $4.89 | $4.83 | $4.83 | 35 | -0.96% |
| 15.10.2026 | $4.87 | $4.87 | $4.78 | $4.87 | 100 | +0.07% |
| 14.10.2026 | $4.93 | $4.96 | $4.81 | $4.82 | 89 | -2.21% |
| 13.10.2026 | $4.93 | $4.96 | $4.81 | $4.82 | 27 | -2.21% |
| 12.10.2026 | $5.03 | $5.03 | $4.80 | $4.93 | 110 | -1.99% |
| 11.10.2026 | $5.00 | $5.23 | $4.81 | $5.03 | 5 | +0.57% |
| 10.10.2026 | $5.00 | $5.23 | $4.81 | $5.03 | 260 | +0.57% |
| 09.10.2026 | $4.91 | $4.96 | $4.84 | $4.84 | 200 | -1.35% |
| 08.10.2026 | $5.15 | $5.16 | $4.84 | $4.91 | 200 | -4.74% |
| 07.10.2026 | $5.28 | $5.28 | $5.05 | $5.21 | 82 | -1.27% |
| 06.10.2026 | $5.28 | $5.28 | $5.05 | $5.21 | 92 | -1.27% |
| 05.10.2026 | $5.34 | $5.41 | $5.27 | $5.28 | 430 | -1.24% |
| 04.10.2026 | $5.31 | $5.34 | $5.02 | $5.34 | 480 | +0.56% |
| 03.10.2026 | $5.31 | $5.34 | $5.02 | $5.34 | 150 | +0.56% |
