| Symbol | NUMUSD |
| Exchange | CCC |
| ICO Date | 29.10.2021 |
| Circulating Supply | 857M |
| Total Supply | 868M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002364 | $0.002374 | $0.002362 | $0.002369 | 75k | +0.23% |
| 31.10.2026 | $0.002389 | $0.002389 | $0.002316 | $0.002324 | 67k | -2.72% |
| 30.10.2026 | $0.002418 | $0.002437 | $0.002385 | $0.002389 | 71k | -1.20% |
| 29.10.2026 | $0.002562 | $0.002576 | $0.002407 | $0.002418 | 120k | -5.62% |
| 28.10.2026 | $0.002774 | $0.003039 | $0.002611 | $0.002684 | 120k | -3.24% |
| 27.10.2026 | $0.002774 | $0.003039 | $0.002611 | $0.002684 | 160k | -3.24% |
| 26.10.2026 | $0.002985 | $0.003249 | $0.002707 | $0.002774 | 190k | -7.07% |
| 25.10.2026 | $0.003070 | $0.003075 | $0.002963 | $0.002985 | 140k | -2.77% |
| 24.10.2026 | $0.003070 | $0.003075 | $0.002963 | $0.002985 | 100k | -2.77% |
| 23.10.2026 | $0.003129 | $0.003174 | $0.003069 | $0.003071 | 75k | -1.85% |
| 22.10.2026 | $0.003209 | $0.003221 | $0.003128 | $0.003129 | 77k | -2.49% |
| 21.10.2026 | $0.003192 | $0.003317 | $0.003110 | $0.003264 | 91k | +2.26% |
| 20.10.2026 | $0.003192 | $0.003317 | $0.003110 | $0.003264 | 98k | +2.26% |
| 19.10.2026 | $0.003030 | $0.003242 | $0.003009 | $0.003192 | 90k | +5.35% |
| 18.10.2026 | $0.003182 | $0.003187 | $0.003029 | $0.003030 | 83k | -4.78% |
| 17.10.2026 | $0.003182 | $0.003187 | $0.003029 | $0.003030 | 76k | -4.78% |
| 16.10.2026 | $0.003112 | $0.003377 | $0.003078 | $0.003267 | 110k | +4.98% |
| 15.10.2026 | $0.003284 | $0.003713 | $0.003112 | $0.003112 | 110k | -5.24% |
| 14.10.2026 | $0.003189 | $0.003230 | $0.003145 | $0.003222 | 86k | +1.03% |
| 13.10.2026 | $0.003189 | $0.003230 | $0.003145 | $0.003222 | 92k | +1.03% |
| 12.10.2026 | $0.003251 | $0.003282 | $0.003183 | $0.003189 | 110k | -1.91% |
| 11.10.2026 | $0.002996 | $0.003707 | $0.002958 | $0.003251 | 170k | +8.51% |
| 10.10.2026 | $0.002996 | $0.003707 | $0.002958 | $0.003251 | 170k | +8.51% |
| 09.10.2026 | $0.002836 | $0.002859 | $0.002760 | $0.002813 | 80k | -0.81% |
| 08.10.2026 | $0.002600 | $0.003542 | $0.002586 | $0.002836 | 130k | +9.08% |
| 07.10.2026 | $0.002539 | $0.002554 | $0.002503 | $0.002549 | 150k | +0.39% |
| 06.10.2026 | $0.002539 | $0.002554 | $0.002503 | $0.002549 | 87k | +0.39% |
| 05.10.2026 | $0.002527 | $0.002561 | $0.002445 | $0.002538 | 150k | +0.44% |
| 04.10.2026 | $0.002467 | $0.002575 | $0.002417 | $0.002527 | 110k | +2.43% |
| 03.10.2026 | $0.002467 | $0.002575 | $0.002417 | $0.002527 | 110k | +2.43% |
