| Symbol | NTVRKUSD |
| Exchange | CCC |
| ICO Date | 21.05.2021 |
| Circulating Supply | 50.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000814 | $0.000807 | $0.000787 | $0.000797 | 1 | -2.09% |
| 29.10.2026 | $0.000792 | $0.001027 | $0.000787 | $0.000796 | 2 | +0.51% |
| 28.10.2026 | $0.000912 | $0.000916 | $0.000821 | $0.000821 | 410 | -9.99% |
| 27.10.2026 | $0.000914 | $0.000916 | $0.000906 | $0.000914 | 110 | +0.00% |
| 24.10.2026 | $0.000889 | $0.000889 | $0.000861 | $0.000889 | 170 | +0.00% |
| 23.10.2026 | $0.000950 | $0.000915 | $0.000866 | $0.000875 | 80 | -7.92% |
| 22.10.2026 | $0.000912 | $0.000952 | $0.000912 | $0.000915 | 530 | +0.24% |
| 20.10.2026 | $0.000958 | $0.000968 | $0.000933 | $0.000958 | 1 | +0.00% |
| 19.10.2026 | $0.000949 | $0.000958 | $0.000936 | $0.000941 | 410 | -0.81% |
| 18.10.2026 | $0.000862 | $0.000952 | $0.000850 | $0.000949 | 500 | +9.98% |
| 17.10.2026 | $0.000861 | $0.000869 | $0.000853 | $0.000866 | 7 | +0.52% |
| 16.10.2026 | $0.000853 | $0.000881 | $0.000848 | $0.000859 | 37 | +0.78% |
| 15.10.2026 | $0.000910 | $0.000923 | $0.000857 | $0.000861 | 440 | -5.38% |
| 13.10.2026 | $0.000965 | $0.000978 | $0.000960 | $0.000965 | 1 | +0.00% |
| 12.10.2026 | $0.000985 | $0.000980 | $0.000966 | $0.000973 | 1 | -1.25% |
| 11.10.2026 | $0.000971 | $0.000989 | $0.000967 | $0.000985 | 40 | +1.42% |
| 10.10.2026 | $0.000971 | $0.000973 | $0.000962 | $0.000971 | 220 | -0.10% |
| 08.10.2026 | $0.000929 | $0.000959 | $0.000910 | $0.000929 | 4 | +0.00% |
| 07.10.2026 | $0.000972 | $0.000989 | $0.000970 | $0.000972 | 4 | +0.00% |
| 04.10.2026 | $0.001013 | $0.001014 | $0.001009 | $0.001012 | 6 | -0.08% |
| 03.10.2026 | $0.001012 | $0.001013 | $0.001009 | $0.001012 | 6 | -0.04% |
| 02.10.2026 | $0.001020 | $0.001041 | $0.001014 | $0.001014 | 6 | -0.55% |
| 01.10.2026 | $0.001007 | $0.001023 | $0.001001 | $0.001022 | 45 | +1.55% |
| 30.09.2026 | $0.001003 | $0.001014 | $0.000996 | $0.001007 | 45 | +0.42% |
| 29.09.2026 | $0.001002 | $0.001003 | $0.000999 | $0.001001 | 25 | -0.06% |
| 28.09.2026 | $0.001001 | $0.001005 | $0.000986 | $0.000990 | 25 | -1.12% |
| 27.09.2026 | $0.001003 | $0.001014 | $0.000986 | $0.000988 | 25 | -1.42% |
| 26.09.2026 | $0.000987 | $0.001008 | $0.000985 | $0.001004 | 86 | +1.73% |
| 25.09.2026 | $0.000980 | $0.000993 | $0.000978 | $0.000992 | 15 | +1.21% |
| 24.09.2026 | $0.000979 | $0.001207 | $0.000962 | $0.000981 | 4.8k | +0.22% |
