| Symbol | NTUSD |
| Exchange | CCC |
| ICO Date | 02.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 440 | -0.02% |
| 31.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 760 | +0.00% |
| 30.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 310 | +0.00% |
| 29.10.2026 | $0.000046 | $0.000046 | $0.000040 | $0.000046 | 490 | +0.00% |
| 28.10.2026 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | 920 | -16.36% |
| 27.10.2026 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | 440 | -16.36% |
| 26.10.2026 | $0.000046 | $0.000055 | $0.000046 | $0.000055 | 450 | +19.57% |
| 25.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 3 | +0.00% |
| 24.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 890 | +0.00% |
| 23.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 450 | +0.00% |
| 22.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 11 | -2.13% |
| 21.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 8 | +0.00% |
| 20.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 1 | +0.00% |
| 19.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 970 | +0.00% |
| 18.10.2026 | $0.000040 | $0.000055 | $0.000040 | $0.000046 | 180 | +15.00% |
| 17.10.2026 | $0.000040 | $0.000055 | $0.000040 | $0.000046 | 870 | +15.00% |
| 16.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 15.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 7 | +0.00% |
| 14.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 6 | +2.17% |
| 13.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 3 | +2.17% |
| 12.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 33 | +0.00% |
| 11.10.2026 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | 6 | -16.36% |
| 10.10.2026 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | 450 | -16.36% |
| 09.10.2026 | $0.000046 | $0.000046 | $0.000038 | $0.000046 | 270 | +0.00% |
| 08.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 460 | +0.00% |
| 07.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 7 | +0.00% |
| 06.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 10 | +0.00% |
| 05.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 4 | -2.13% |
| 04.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 8 | +0.00% |
| 03.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 11 | +0.00% |
