| Symbol | NTRUSD |
| Exchange | CCC |
| ICO Date | 20.05.2019 |
| Circulating Supply | 2.14M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 12.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 11.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 10.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 09.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 08.11.2025 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 43 | +0.00% |
| 07.11.2025 | $0.000628 | $0.001123 | $0.000628 | $0.001123 | 43 | +78.82% |
| 06.11.2025 | $0.001049 | $0.001050 | $0.000628 | $0.000628 | 43 | -40.13% |
| 05.11.2025 | $0.001123 | $0.001123 | $0.001049 | $0.001049 | 2 | -6.59% |
| 04.11.2025 | $0.001123 | $0.001124 | $0.001122 | $0.001123 | 2 | +0.00% |
| 03.11.2025 | $0.001123 | $0.001124 | $0.001122 | $0.001123 | 5 | +0.00% |
| 02.11.2025 | $0.001123 | $0.001123 | $0.001122 | $0.001123 | 5 | +0.00% |
| 01.11.2025 | $0.001123 | $0.001124 | $0.001122 | $0.001123 | 5 | +0.00% |
| 31.10.2025 | $0.001123 | $0.001123 | $0.001122 | $0.001123 | 5 | +0.00% |
| 30.10.2025 | $0.001136 | $0.001137 | $0.001123 | $0.001123 | 66 | -1.14% |
| 29.10.2025 | $0.001136 | $0.001137 | $0.001136 | $0.001136 | 66 | +0.00% |
| 28.10.2025 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | 66 | +0.00% |
| 27.10.2025 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | 66 | +0.00% |
| 26.10.2025 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | 4 | +0.00% |
| 25.10.2025 | $0.001136 | $0.001137 | $0.001136 | $0.001136 | 4 | +0.00% |
| 24.10.2025 | $0.001151 | $0.001151 | $0.001136 | $0.001136 | 8 | -1.30% |
| 23.10.2025 | $0.001149 | $0.001151 | $0.001149 | $0.001151 | 25 | +0.17% |
| 22.10.2025 | $0.001150 | $0.001150 | $0.001149 | $0.001149 | 25 | -0.09% |
| 21.10.2025 | $0.001149 | $0.001151 | $0.001149 | $0.001150 | 25 | +0.09% |
| 20.10.2025 | $0.001149 | $0.001151 | $0.001149 | $0.001150 | 25 | +0.09% |
| 19.10.2025 | $0.001149 | $0.001150 | $0.001149 | $0.001149 | 25 | +0.00% |
| 18.10.2025 | $0.001149 | $0.001150 | $0.001149 | $0.001149 | 25 | +0.00% |
| 17.10.2025 | $0.001149 | $0.001150 | $0.001149 | $0.001149 | 25 | +0.00% |
| 16.10.2025 | $0.001150 | $0.001151 | $0.001149 | $0.001149 | 25 | -0.09% |
| 15.10.2025 | $0.001150 | $0.001150 | $0.001149 | $0.001150 | 25 | +0.00% |
