| Symbol | NTOUSD |
| Exchange | CCC |
| ICO Date | 06.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | +0.00% |
| 15.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | +0.00% |
| 14.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | +0.00% |
| 13.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | +0.00% |
| 12.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 11.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | +0.00% |
| 10.04.2025 | $0.000053 | $0.000061 | $0.000051 | $0.000061 | 13 | +15.09% |
| 09.04.2025 | $0.000065 | $0.000065 | $0.000053 | $0.000053 | 13 | -18.46% |
| 08.04.2025 | $0.000033 | $0.000070 | $0.000033 | $0.000065 | 150 | +96.97% |
| 07.04.2025 | $0.000033 | $0.000070 | $0.000033 | $0.000065 | 1.5k | +96.97% |
| 06.04.2025 | $0.000020 | $0.000285 | $0.000020 | $0.000078 | 3.4k | +290.00% |
| 05.04.2025 | $0.000020 | $0.000028 | $0.000020 | $0.000020 | 1.6k | +0.00% |
| 04.04.2025 | $0.000020 | $0.000028 | $0.000020 | $0.000020 | 2.4k | +0.00% |
| 03.04.2025 | $0.000028 | $0.000028 | $0.000020 | $0.000020 | 1.8k | -28.57% |
| 02.04.2025 | $0.000009 | $0.000073 | $0.000008 | $0.000028 | 4.1k | +211.11% |
| 01.04.2025 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | 2.8k | +28.57% |
| 31.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3.2k | +0.00% |
| 30.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 47 | +0.00% |
| 29.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 76 | +0.00% |
| 28.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 96 | +0.00% |
| 27.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 23 | +0.00% |
| 26.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 69 | +0.00% |
| 25.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 85 | +0.00% |
| 24.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 450 | +0.00% |
| 23.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 45 | +0.00% |
| 22.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.00% |
| 21.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | +0.00% |
| 20.03.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 12 | +0.00% |
| 19.03.2025 | $0.000004 | $0.000007 | $0.000004 | $0.000007 | 18 | +75.00% |
| 18.03.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 300 | +0.00% |
