| Symbol | NTNUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 18.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 17.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 16.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 15.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 14.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 13.10.2023 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 0 | +0.00% |
| 12.10.2023 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 0 | -4.26% |
| 11.10.2023 | $0.000059 | $0.000065 | $0.000045 | $0.000047 | 2k | -20.34% |
| 10.10.2023 | $0.000042 | $0.000290 | $0.000042 | $0.000059 | 12k | +40.48% |
| 09.10.2023 | $0.000068 | $0.000084 | $0.000042 | $0.000042 | 2.8k | -38.24% |
| 08.10.2023 | $0.000084 | $0.000084 | $0.000030 | $0.000068 | 7.8k | -19.05% |
| 07.10.2023 | $0.000072 | $0.000095 | $0.000065 | $0.000084 | 1.3k | +16.67% |
| 06.10.2023 | $0.000102 | $0.000104 | $0.000054 | $0.000072 | 2.4k | -29.41% |
| 05.10.2023 | $0.000098 | $0.000110 | $0.000090 | $0.000102 | 610 | +4.08% |
| 04.10.2023 | $0.000110 | $0.000110 | $0.000096 | $0.000098 | 100 | -10.91% |
| 03.10.2023 | $0.000128 | $0.000128 | $0.000081 | $0.000110 | 2k | -14.06% |
| 02.10.2023 | $0.000125 | $0.000142 | $0.000110 | $0.000128 | 680 | +2.40% |
| 01.10.2023 | $0.000131 | $0.000141 | $0.000121 | $0.000125 | 410 | -4.58% |
| 30.09.2023 | $0.000137 | $0.000151 | $0.000130 | $0.000131 | 1.3k | -4.38% |
| 29.09.2023 | $0.000140 | $0.000151 | $0.000130 | $0.000137 | 360 | -2.14% |
| 28.09.2023 | $0.000141 | $0.000150 | $0.000130 | $0.000140 | 960 | -0.71% |
| 27.09.2023 | $0.000148 | $0.000150 | $0.000138 | $0.000141 | 690 | -4.73% |
| 26.09.2023 | $0.000142 | $0.000162 | $0.000142 | $0.000148 | 1.4k | +4.23% |
| 25.09.2023 | $0.000155 | $0.000155 | $0.000136 | $0.000142 | 1.8k | -8.39% |
| 24.09.2023 | $0.000135 | $0.000246 | $0.000131 | $0.000155 | 6.8k | +14.81% |
| 23.09.2023 | $0.000131 | $0.000174 | $0.000130 | $0.000135 | 1.2k | +3.05% |
| 22.09.2023 | $0.000167 | $0.000176 | $0.000131 | $0.000131 | 1.7k | -21.56% |
| 21.09.2023 | $0.000160 | $0.000176 | $0.000160 | $0.000167 | 1.5k | +4.37% |
| 17.09.2023 | $0.000185 | $0.000630 | $0.000167 | $0.000225 | 20k | +21.62% |
