| Symbol | NSUREUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 5.67M |
| Total Supply | 62.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000637 | $0.000641 | $0.000633 | $0.000637 | 64 | +0.00% |
| 27.10.2026 | $0.000626 | $0.000637 | $0.000622 | $0.000637 | 64 | +1.68% |
| 26.10.2026 | $0.000627 | $0.000627 | $0.000625 | $0.000626 | 3 | -0.09% |
| 25.10.2026 | $0.000632 | $0.000642 | $0.000632 | $0.000632 | 14 | +0.00% |
| 24.10.2026 | $0.000640 | $0.000642 | $0.000638 | $0.000640 | 14 | -0.07% |
| 23.10.2026 | $0.000648 | $0.000656 | $0.000649 | $0.000651 | 11 | +0.46% |
| 22.10.2026 | $0.000655 | $0.000656 | $0.000643 | $0.000655 | 11 | -0.02% |
| 21.10.2026 | $0.000678 | $0.000685 | $0.000669 | $0.000678 | 3 | +0.00% |
| 13.10.2026 | $0.000684 | $0.000691 | $0.000678 | $0.000684 | 17 | +0.00% |
| 30.09.2026 | $0.000731 | $0.000737 | $0.000728 | $0.000731 | 25 | +0.00% |
| 29.09.2026 | $0.000731 | $0.000734 | $0.000730 | $0.000732 | 9 | +0.05% |
| 22.09.2026 | $0.000747 | $0.000752 | $0.000739 | $0.000747 | 9 | +0.00% |
| 21.09.2026 | $0.000746 | $0.000749 | $0.000721 | $0.000746 | 17 | +0.00% |
| 20.09.2026 | $0.000706 | $0.000741 | $0.000707 | $0.000732 | 1.8k | +3.68% |
| 19.09.2026 | $0.000719 | $0.000724 | $0.000705 | $0.000710 | 1.7k | -1.18% |
| 15.09.2026 | $0.000909 | $0.000909 | $0.000909 | $0.000909 | 57k | +0.00% |
| 14.09.2026 | $0.000909 | $0.000909 | $0.000909 | $0.000909 | 57k | +0.00% |
| 10.09.2026 | $0.001073 | $0.001079 | $0.001050 | $0.001064 | 1 | -0.78% |
| 09.09.2026 | $0.001073 | $0.001089 | $0.001066 | $0.001073 | 3 | +0.00% |
| 08.09.2026 | $0.001088 | $0.001097 | $0.001081 | $0.001085 | 5 | -0.27% |
| 05.09.2026 | $0.001071 | $0.001073 | $0.001067 | $0.001071 | 1 | +0.00% |
| 04.09.2026 | $0.001072 | $0.001108 | $0.001062 | $0.001072 | 1 | +0.00% |
| 02.09.2026 | $0.003985 | $0.003985 | $0.003984 | $0.003985 | 0 | +0.00% |
| 01.09.2026 | $0.003984 | $0.003985 | $0.003984 | $0.003984 | 0 | +0.00% |
| 25.08.2026 | $0.001077 | $0.001091 | $0.001064 | $0.001077 | 140 | +0.00% |
| 17.08.2026 | $0.000754 | $0.000755 | $0.000754 | $0.000754 | 0 | +0.00% |
| 16.08.2026 | $0.000754 | $0.000755 | $0.000754 | $0.000754 | 1 | +0.00% |
| 14.08.2026 | $0.000828 | $0.000835 | $0.000827 | $0.000828 | 5 | +0.00% |
| 13.08.2026 | $0.000836 | $0.001009 | $0.000831 | $0.000836 | 4 | +0.00% |
| 12.08.2026 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 1 | +0.00% |
