| Symbol | NSFWUSD |
| Exchange | CCC |
| ICO Date | 20.05.2021 |
| Circulating Supply | 24.5B |
| Total Supply | 69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 320 | +0.14% |
| 31.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 690 | -20.00% |
| 30.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 200 | +25.00% |
| 29.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 25 | +0.00% |
| 28.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 21 | +0.00% |
| 27.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 30 | +0.00% |
| 26.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 330 | +0.00% |
| 25.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | +0.00% |
| 24.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 22 | +0.00% |
| 23.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 22.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 12 | -20.00% |
| 21.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 7 | +0.00% |
| 20.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 37 | +0.00% |
| 19.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 490 | +25.00% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 72 | +0.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 140 | +0.00% |
| 16.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 110 | -20.00% |
| 15.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 240 | +0.00% |
| 14.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 180 | +0.00% |
| 13.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 73 | +0.00% |
| 12.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 14 | +0.00% |
| 11.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 81 | +0.00% |
| 10.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 100 | +0.00% |
| 09.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 190 | -16.67% |
| 08.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 440 | +0.00% |
| 07.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 740 | +0.00% |
| 06.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 310 | +0.00% |
| 05.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 14 | +0.00% |
| 04.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 120 | +0.00% |
| 03.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 120 | +0.00% |
