| Symbol | NSDXUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 1.14M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001604 | $0.003605 | $0.001604 | $0.002269 | 200 | +41.48% |
| 31.10.2026 | $0.002197 | $0.002198 | $0.002197 | $0.002198 | 52 | +0.05% |
| 30.10.2026 | $0.002191 | $0.002202 | $0.002177 | $0.002197 | 81 | +0.27% |
| 29.10.2026 | $0.002189 | $0.002195 | $0.002188 | $0.002191 | 27 | +0.09% |
| 28.10.2026 | $0.002193 | $0.002194 | $0.002193 | $0.002193 | 14 | +0.00% |
| 27.10.2026 | $0.002193 | $0.002194 | $0.002193 | $0.002193 | 13 | +0.00% |
| 26.10.2026 | $0.002205 | $0.002205 | $0.002193 | $0.002193 | 10 | -0.54% |
| 25.10.2026 | $0.002205 | $0.002206 | $0.002205 | $0.002205 | 19 | +0.00% |
| 24.10.2026 | $0.002205 | $0.002206 | $0.002205 | $0.002205 | 150 | +0.00% |
| 23.10.2026 | $0.002188 | $0.002190 | $0.002174 | $0.002174 | 56 | -0.64% |
| 22.10.2026 | $0.002196 | $0.002205 | $0.002185 | $0.002188 | 75 | -0.36% |
| 21.10.2026 | $0.002197 | $0.002198 | $0.002197 | $0.002197 | 75 | +0.00% |
| 20.10.2026 | $0.002197 | $0.002198 | $0.002197 | $0.002197 | 19 | +0.00% |
| 19.10.2026 | $0.002195 | $0.002225 | $0.002195 | $0.002197 | 65 | +0.09% |
| 18.10.2026 | $0.002195 | $0.002196 | $0.002195 | $0.002195 | 5 | +0.00% |
| 17.10.2026 | $0.002195 | $0.002196 | $0.002195 | $0.002195 | 5 | +0.00% |
| 16.10.2026 | $0.002210 | $0.002215 | $0.002181 | $0.002204 | 190 | -0.27% |
| 15.10.2026 | $0.002227 | $0.002227 | $0.002210 | $0.002210 | 20 | -0.76% |
| 14.10.2026 | $0.002216 | $0.002228 | $0.002216 | $0.002227 | 1 | +0.50% |
| 13.10.2026 | $0.002216 | $0.002228 | $0.002216 | $0.002227 | 1 | +0.50% |
| 12.10.2026 | $0.002206 | $0.002218 | $0.002205 | $0.002216 | 250 | +0.45% |
| 11.10.2026 | $0.002240 | $0.002240 | $0.002197 | $0.002206 | 1.3k | -1.52% |
| 10.10.2026 | $0.002240 | $0.002240 | $0.002197 | $0.002206 | 1k | -1.52% |
| 09.10.2026 | $0.002299 | $0.002300 | $0.002265 | $0.002265 | 610 | -1.48% |
| 08.10.2026 | $0.002275 | $0.002365 | $0.002249 | $0.002299 | 610 | +1.05% |
| 07.10.2026 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | 73 | +0.00% |
| 06.10.2026 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | 29 | +0.00% |
| 05.10.2026 | $0.002263 | $0.002263 | $0.002262 | $0.002263 | 29 | +0.00% |
| 04.10.2026 | $0.002251 | $0.002263 | $0.002250 | $0.002263 | 30 | +0.53% |
| 03.10.2026 | $0.002251 | $0.002263 | $0.002250 | $0.002263 | 160 | +0.53% |
