| Symbol | NSDUSD |
| Exchange | CCC |
| ICO Date | 22.08.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 02.05.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 01.05.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 30.04.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 29.04.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 28.04.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 27.04.2024 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | 0 | +0.00% |
| 26.04.2024 | $0.002001 | $0.002004 | $0.001984 | $0.001997 | 0 | -0.20% |
| 25.04.2024 | $0.001992 | $0.002023 | $0.001951 | $0.002001 | 0 | +0.45% |
| 24.04.2024 | $0.002052 | $0.002077 | $0.001974 | $0.001992 | 0 | -2.92% |
| 23.04.2024 | $0.002058 | $0.002077 | $0.002030 | $0.002052 | 0 | -0.29% |
| 22.04.2024 | $0.002007 | $0.002070 | $0.001996 | $0.002058 | 0 | +2.54% |
| 21.04.2024 | $0.002009 | $0.002033 | $0.001992 | $0.002007 | 0 | -0.10% |
| 20.04.2024 | $0.001966 | $0.002019 | $0.001946 | $0.002009 | 0 | +2.19% |
| 19.04.2024 | $0.001960 | $0.002010 | $0.001840 | $0.001966 | 0 | +0.31% |
| 18.04.2024 | $0.001898 | $0.001975 | $0.001884 | $0.001960 | 0 | +3.27% |
| 17.04.2024 | $0.001969 | $0.001988 | $0.001857 | $0.001898 | 0 | -3.61% |
| 16.04.2024 | $0.001966 | $0.001987 | $0.001910 | $0.001969 | 0 | +0.15% |
| 15.04.2024 | $0.002024 | $0.002071 | $0.001933 | $0.001966 | 0 | -2.87% |
| 14.04.2024 | $0.001960 | $0.002028 | $0.001903 | $0.002024 | 0 | +3.27% |
| 13.04.2024 | $0.002074 | $0.002098 | $0.001876 | $0.001960 | 0 | -5.50% |
| 12.04.2024 | $0.002191 | $0.002224 | $0.002023 | $0.002074 | 0 | -5.34% |
| 11.04.2024 | $0.002211 | $0.002237 | $0.002176 | $0.002191 | 0 | -0.90% |
| 10.04.2024 | $0.002172 | $0.002220 | $0.002122 | $0.002211 | 0 | +1.80% |
| 09.04.2024 | $0.002265 | $0.002268 | $0.002145 | $0.002172 | 0 | -4.11% |
| 08.04.2024 | $0.002165 | $0.002277 | $0.002153 | $0.002265 | 0 | +4.62% |
| 07.04.2024 | $0.002135 | $0.002171 | $0.002130 | $0.002165 | 0 | +1.41% |
| 06.04.2024 | $0.002105 | $0.002155 | $0.002096 | $0.002135 | 0 | +1.43% |
| 05.04.2024 | $0.002118 | $0.002121 | $0.002048 | $0.002105 | 0 | -0.61% |
| 04.04.2024 | $0.002067 | $0.002156 | $0.002035 | $0.002118 | 0 | +2.47% |
