| Symbol | NSBTUSD |
| Exchange | CCC |
| ICO Date | 11.10.2020 |
| Circulating Supply | 2.83M |
| Total Supply | 2.83M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 31 | +0.00% |
| 31.07.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 31 | +0.00% |
| 30.07.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 31 | +0.00% |
| 29.07.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 31 | +0.00% |
| 28.07.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 94 | +0.00% |
| 27.07.2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | 31 | +0.00% |
| 26.07.2025 | $0.058239 | $0.059327 | $0.057052 | $0.058326 | 31 | +0.15% |
| 25.07.2025 | $0.054981 | $0.060494 | $0.054234 | $0.058239 | 31 | +5.93% |
| 24.07.2025 | $0.058107 | $0.058966 | $0.053678 | $0.054981 | 31 | -5.38% |
| 23.07.2025 | $0.059810 | $0.065320 | $0.056788 | $0.058107 | 31 | -2.85% |
| 22.07.2025 | $0.059810 | $0.065320 | $0.056788 | $0.058107 | 31 | -2.85% |
| 21.07.2025 | $0.068673 | $0.068712 | $0.058269 | $0.059810 | 31 | -12.91% |
| 20.07.2025 | $0.058130 | $0.062258 | $0.058130 | $0.061421 | 31 | +5.66% |
| 19.07.2025 | $0.057825 | $0.059163 | $0.056941 | $0.058130 | 31 | +0.53% |
| 18.07.2025 | $0.057918 | $0.060129 | $0.056090 | $0.057825 | 31 | -0.16% |
| 17.07.2025 | $0.057396 | $0.058410 | $0.055039 | $0.057918 | 31 | +0.91% |
| 16.07.2025 | $0.058774 | $0.058960 | $0.056435 | $0.057396 | 31 | -2.34% |
| 15.07.2025 | $0.057044 | $0.058774 | $0.054164 | $0.058774 | 31 | +3.03% |
| 14.07.2025 | $0.057044 | $0.058774 | $0.054164 | $0.058774 | 31 | +3.03% |
| 13.07.2025 | $0.063713 | $0.064404 | $0.055362 | $0.057055 | 31 | -10.45% |
| 12.07.2025 | $0.062229 | $0.065354 | $0.061907 | $0.063713 | 31 | +2.38% |
| 11.07.2025 | $0.063535 | $0.065544 | $0.061546 | $0.062229 | 31 | -2.06% |
| 10.07.2025 | $0.060658 | $0.065546 | $0.060452 | $0.063535 | 31 | +4.74% |
| 09.07.2025 | $0.060047 | $0.061660 | $0.058572 | $0.060658 | 31 | +1.02% |
| 08.07.2025 | $0.056684 | $0.060153 | $0.056684 | $0.060047 | 31 | +5.93% |
| 07.07.2025 | $0.056684 | $0.060153 | $0.056684 | $0.060047 | 31 | +5.93% |
| 06.07.2025 | $0.060500 | $0.061723 | $0.058797 | $0.061177 | 31 | +1.12% |
| 05.07.2025 | $0.064671 | $0.064671 | $0.059674 | $0.060500 | 31 | -6.45% |
| 04.07.2025 | $0.060503 | $0.067737 | $0.060503 | $0.064671 | 31 | +6.89% |
| 03.07.2025 | $0.059701 | $0.061840 | $0.059143 | $0.060503 | 31 | +1.34% |
