| Symbol | NRVUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 46.2M |
| Total Supply | 136M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000382 | $0.000383 | $0.000382 | $0.000382 | 430 | +0.19% |
| 31.10.2026 | $0.000376 | $0.000384 | $0.000371 | $0.000384 | 3.8k | +2.13% |
| 30.10.2026 | $0.000381 | $0.000385 | $0.000343 | $0.000376 | 2.9k | -1.31% |
| 29.10.2026 | $0.000388 | $0.000388 | $0.000344 | $0.000381 | 3.6k | -1.80% |
| 28.10.2026 | $0.000388 | $0.000388 | $0.000386 | $0.000386 | 3.6k | -0.52% |
| 27.10.2026 | $0.000388 | $0.000388 | $0.000386 | $0.000386 | 1.8k | -0.52% |
| 26.10.2026 | $0.000386 | $0.000388 | $0.000339 | $0.000388 | 740 | +0.52% |
| 25.10.2026 | $0.000388 | $0.000389 | $0.000371 | $0.000386 | 6.4k | -0.52% |
| 24.10.2026 | $0.000388 | $0.000389 | $0.000371 | $0.000386 | 6k | -0.52% |
| 23.10.2026 | $0.000385 | $0.000414 | $0.000371 | $0.000386 | 1.8k | +0.26% |
| 22.10.2026 | $0.000388 | $0.000388 | $0.000385 | $0.000385 | 14 | -0.77% |
| 21.10.2026 | $0.000412 | $0.000447 | $0.000370 | $0.000370 | 2.7k | -10.19% |
| 20.10.2026 | $0.000412 | $0.000447 | $0.000370 | $0.000370 | 3.8k | -10.19% |
| 19.10.2026 | $0.000384 | $0.000451 | $0.000369 | $0.000412 | 5.1k | +7.29% |
| 18.10.2026 | $0.000431 | $0.000449 | $0.000383 | $0.000384 | 53 | -10.90% |
| 17.10.2026 | $0.000431 | $0.000449 | $0.000383 | $0.000384 | 3.4k | -10.90% |
| 16.10.2026 | $0.000386 | $0.000387 | $0.000384 | $0.000384 | 34 | -0.52% |
| 15.10.2026 | $0.000388 | $0.000391 | $0.000386 | $0.000386 | 34 | -0.52% |
| 14.10.2026 | $0.000391 | $0.000393 | $0.000389 | $0.000391 | 40 | +0.00% |
| 13.10.2026 | $0.000391 | $0.000393 | $0.000389 | $0.000391 | 8 | +0.00% |
| 12.10.2026 | $0.000393 | $0.000393 | $0.000391 | $0.000391 | 30 | -0.51% |
| 11.10.2026 | $0.000394 | $0.000394 | $0.000392 | $0.000393 | 28 | -0.25% |
| 10.10.2026 | $0.000394 | $0.000394 | $0.000392 | $0.000393 | 2.5k | -0.25% |
| 09.10.2026 | $0.000395 | $0.000444 | $0.000369 | $0.000375 | 5k | -5.06% |
| 08.10.2026 | $0.000393 | $0.000461 | $0.000384 | $0.000395 | 7.4k | +0.51% |
| 07.10.2026 | $0.000397 | $0.000397 | $0.000395 | $0.000395 | 22 | -0.50% |
| 06.10.2026 | $0.000397 | $0.000397 | $0.000395 | $0.000395 | 51 | -0.50% |
| 05.10.2026 | $0.000399 | $0.000400 | $0.000396 | $0.000397 | 21 | -0.50% |
| 04.10.2026 | $0.000400 | $0.000401 | $0.000398 | $0.000399 | 42 | -0.25% |
| 03.10.2026 | $0.000400 | $0.000401 | $0.000398 | $0.000399 | 1.9k | -0.25% |
