| Symbol | NRGUSD |
| Exchange | CCC |
| ICO Date | 23.08.2018 |
| Circulating Supply | 101M |
| Total Supply | 101M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004183 | $0.004197 | $0.004183 | $0.004187 | 110k | +0.10% |
| 31.10.2026 | $0.004183 | $0.004199 | $0.004172 | $0.004183 | 94k | +0.00% |
| 30.10.2026 | $0.004558 | $0.004559 | $0.004161 | $0.004183 | 100k | -8.23% |
| 29.10.2026 | $0.004572 | $0.004772 | $0.004549 | $0.004558 | 110k | -0.31% |
| 28.10.2026 | $0.004769 | $0.004904 | $0.004462 | $0.004479 | 100k | -6.08% |
| 27.10.2026 | $0.004769 | $0.004904 | $0.004462 | $0.004479 | 76k | -6.08% |
| 26.10.2026 | $0.005082 | $0.005140 | $0.004727 | $0.004769 | 110k | -6.16% |
| 25.10.2026 | $0.005949 | $0.006055 | $0.004709 | $0.005082 | 100k | -14.57% |
| 24.10.2026 | $0.005949 | $0.006055 | $0.004709 | $0.005082 | 100k | -14.57% |
| 23.10.2026 | $0.006691 | $0.006792 | $0.006611 | $0.006628 | 110k | -0.94% |
| 22.10.2026 | $0.006700 | $0.006705 | $0.006677 | $0.006691 | 110k | -0.13% |
| 21.10.2026 | $0.006699 | $0.006711 | $0.006632 | $0.006691 | 100k | -0.12% |
| 20.10.2026 | $0.006699 | $0.006711 | $0.006632 | $0.006691 | 110k | -0.12% |
| 19.10.2026 | $0.006699 | $0.006712 | $0.006678 | $0.006699 | 87k | +0.00% |
| 18.10.2026 | $0.006996 | $0.007008 | $0.006685 | $0.006699 | 110k | -4.25% |
| 17.10.2026 | $0.006996 | $0.007008 | $0.006685 | $0.006699 | 110k | -4.25% |
| 16.10.2026 | $0.006992 | $0.007004 | $0.006963 | $0.006984 | 110k | -0.11% |
| 15.10.2026 | $0.006987 | $0.007003 | $0.006978 | $0.006992 | 100k | +0.07% |
| 14.10.2026 | $0.007475 | $0.007490 | $0.006969 | $0.006984 | 110k | -6.57% |
| 13.10.2026 | $0.007475 | $0.007490 | $0.006969 | $0.006984 | 110k | -6.57% |
| 12.10.2026 | $0.007484 | $0.007492 | $0.007467 | $0.007475 | 110k | -0.12% |
| 11.10.2026 | $0.007479 | $0.007500 | $0.007432 | $0.007484 | 100k | +0.07% |
| 10.10.2026 | $0.007479 | $0.007500 | $0.007432 | $0.007484 | 110k | +0.07% |
| 09.10.2026 | $0.007591 | $0.007611 | $0.007022 | $0.007479 | 110k | -1.48% |
| 08.10.2026 | $0.007891 | $0.007908 | $0.007581 | $0.007591 | 110k | -3.80% |
| 07.10.2026 | $0.008272 | $0.008288 | $0.007579 | $0.008234 | 91k | -0.46% |
| 06.10.2026 | $0.008272 | $0.008288 | $0.007579 | $0.008234 | 88k | -0.46% |
| 05.10.2026 | $0.007475 | $0.009090 | $0.007376 | $0.008272 | 95k | +10.66% |
| 04.10.2026 | $0.008282 | $0.008595 | $0.006815 | $0.007475 | 81k | -9.74% |
| 03.10.2026 | $0.008282 | $0.008595 | $0.006815 | $0.007475 | 96k | -9.74% |
