| Symbol | NRFBUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 208M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 22.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 21.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 20.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 19.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 18.04.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 57k | +0.00% |
| 17.04.2025 | $0.000007 | $0.000015 | $0.000004 | $0.000015 | 57k | +114.29% |
| 16.04.2025 | $0.000012 | $0.000033 | $0.000005 | $0.000007 | 61k | -41.67% |
| 15.04.2025 | $0.000017 | $0.000017 | $0.000009 | $0.000012 | 56k | -29.41% |
| 14.04.2025 | $0.000017 | $0.000017 | $0.000009 | $0.000012 | 59k | -29.41% |
| 13.04.2025 | $0.000021 | $0.000021 | $0.000017 | $0.000019 | 59k | -9.52% |
| 12.04.2025 | $0.000020 | $0.000024 | $0.000017 | $0.000021 | 59k | +5.00% |
| 11.04.2025 | $0.000029 | $0.000040 | $0.000016 | $0.000020 | 55k | -31.03% |
| 10.04.2025 | $0.000026 | $0.000040 | $0.000020 | $0.000029 | 46k | +11.54% |
| 09.04.2025 | $0.000022 | $0.000029 | $0.000021 | $0.000026 | 42k | +18.18% |
| 08.04.2025 | $0.000024 | $0.000029 | $0.000022 | $0.000022 | 16k | -8.33% |
| 07.04.2025 | $0.000024 | $0.000029 | $0.000022 | $0.000022 | 4.3k | -8.33% |
| 06.04.2025 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | 1.7k | +0.00% |
| 05.04.2025 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 2.5k | +0.00% |
| 04.04.2025 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 2.6k | +0.00% |
| 03.04.2025 | $0.000025 | $0.000028 | $0.000024 | $0.000024 | 2.8k | -4.00% |
| 02.04.2025 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | 2.5k | -3.85% |
| 01.04.2025 | $0.000027 | $0.000028 | $0.000023 | $0.000026 | 1.2k | -3.70% |
| 31.03.2025 | $0.000026 | $0.000028 | $0.000024 | $0.000027 | 770 | +3.85% |
| 30.03.2025 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | 3.4k | -16.13% |
| 29.03.2025 | $0.000026 | $0.000032 | $0.000025 | $0.000031 | 4.5k | +19.23% |
| 28.03.2025 | $0.000024 | $0.000029 | $0.000023 | $0.000026 | 420 | +8.33% |
| 27.03.2025 | $0.000024 | $0.000024 | $0.000021 | $0.000024 | 270 | +0.00% |
| 26.03.2025 | $0.000023 | $0.000024 | $0.000020 | $0.000024 | 230 | +4.35% |
| 25.03.2025 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | 260 | +15.00% |
