| Symbol | NPXUSD |
| Exchange | CCC |
| ICO Date | 21.03.2018 |
| Circulating Supply | 25.3M |
| Total Supply | 29.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.180080 | $0.008609 | $0.008524 | $0.008560 | 2 | -95.25% |
| 17.01.2025 | $0.180080 | $0.008629 | $0.008379 | $0.008518 | 2 | -95.27% |
| 14.01.2025 | $0.008140 | $0.180080 | $0.008140 | $0.180080 | 220 | -95.35% |
| 02.01.2025 | $0.008148 | $0.008148 | $0.008140 | $0.008140 | 41 | -95.48% |
| 01.01.2025 | $0.008314 | $0.008314 | $0.008148 | $0.008148 | 41 | -95.48% |
| 30.12.2024 | $0.008273 | $0.008314 | $0.008273 | $0.008314 | 350 | -95.38% |
| 29.12.2024 | $0.008739 | $0.008739 | $0.008273 | $0.008273 | 350 | -95.41% |
| 28.12.2024 | $0.007612 | $0.008739 | $0.007612 | $0.008739 | 460 | -95.15% |
| 13.12.2024 | $0.007679 | $0.007679 | $0.007612 | $0.007612 | 210 | -95.77% |
| 12.12.2024 | $0.007897 | $0.007897 | $0.007679 | $0.007679 | 210 | -95.74% |
| 08.12.2024 | $0.007156 | $0.007897 | $0.007156 | $0.007897 | 450 | -95.61% |
| 07.12.2024 | $0.007086 | $0.007156 | $0.007086 | $0.007156 | 75 | -96.03% |
| 22.11.2024 | $0.007051 | $0.007086 | $0.007051 | $0.007086 | 56 | -96.06% |
| 21.11.2024 | $0.007121 | $0.007121 | $0.007051 | $0.007051 | 64 | -96.08% |
| 20.11.2024 | $0.008566 | $0.008566 | $0.007121 | $0.007121 | 1.6k | -96.05% |
| 14.11.2024 | $0.008651 | $0.008651 | $0.008566 | $0.008566 | 2 | -95.24% |
| 07.11.2024 | $0.008691 | $0.008691 | $0.008651 | $0.008651 | 130 | -95.20% |
| 06.11.2024 | $0.008627 | $0.008691 | $0.008627 | $0.008691 | 130 | -95.17% |
| 05.11.2024 | $0.008507 | $0.008627 | $0.008507 | $0.008627 | 1.7k | -95.21% |
| 26.10.2024 | $0.008544 | $0.008544 | $0.008507 | $0.008507 | 15 | -95.28% |
| 22.10.2024 | $0.008595 | $0.008595 | $0.008544 | $0.008544 | 10 | -95.26% |
| 21.10.2024 | $0.008571 | $0.008595 | $0.008571 | $0.008595 | 9 | -95.23% |
| 20.10.2024 | $0.008996 | $0.008996 | $0.008571 | $0.008571 | 200 | -95.24% |
| 19.10.2024 | $0.008956 | $0.008996 | $0.008956 | $0.008996 | 58 | -95.00% |
| 18.10.2024 | $0.008821 | $0.008956 | $0.008821 | $0.008956 | 58 | -95.03% |
| 17.10.2024 | $0.008858 | $0.008858 | $0.008821 | $0.008821 | 180 | -95.10% |
| 16.10.2024 | $0.008910 | $0.008910 | $0.008858 | $0.008858 | 180 | -95.08% |
| 15.10.2024 | $0.009156 | $0.009156 | $0.008910 | $0.008910 | 1.4k | -95.05% |
| 14.10.2024 | $0.009610 | $0.009610 | $0.009156 | $0.009156 | 290 | -94.92% |
| 13.10.2024 | $0.009489 | $0.009610 | $0.009489 | $0.009610 | 11 | -94.66% |
