| Symbol | NPXSXEMUSD |
| Exchange | CCC |
| ICO Date | 07.08.2018 |
| Circulating Supply | 44.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 20.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 19.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 18.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 17.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 16.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 15.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 14.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 13.05.2023 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 12.05.2023 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0 | +0.00% |
| 11.05.2023 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0 | +0.00% |
| 10.05.2023 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 0 | -3.85% |
| 09.05.2023 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | 0 | -3.70% |
| 08.05.2023 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0 | +3.85% |
| 07.05.2023 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 0 | +0.00% |
| 06.05.2023 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | 0 | -13.33% |
| 05.05.2023 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 0 | +3.45% |
| 04.05.2023 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | 0 | +11.54% |
| 03.05.2023 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 0 | +0.00% |
| 02.05.2023 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 0 | +0.00% |
| 01.05.2023 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 0 | -7.14% |
| 30.04.2023 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 0 | -3.45% |
| 29.04.2023 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 0 | +0.00% |
| 28.04.2023 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 0 | +0.00% |
| 27.04.2023 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 0 | +3.57% |
| 26.04.2023 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | 0 | +0.00% |
| 25.04.2023 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 0 | +7.69% |
| 24.04.2023 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 0 | -7.14% |
| 03.04.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 02.04.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
