| Symbol | NPTUSD |
| Exchange | CCC |
| ICO Date | 21.03.2022 |
| Circulating Supply | 217M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.043009 | $0.043237 | $0.042224 | $0.042695 | 3.2M | -0.73% |
| 02.09.2025 | $0.043009 | $0.043237 | $0.042282 | $0.042690 | 4.1M | -0.74% |
| 01.09.2025 | $0.044776 | $0.045326 | $0.042282 | $0.042469 | 4.2M | -5.15% |
| 31.08.2025 | $0.044776 | $0.045326 | $0.043194 | $0.043392 | 2.8M | -3.09% |
| 26.08.2025 | $0.046813 | $0.046880 | $0.043811 | $0.044499 | 5M | -4.94% |
| 20.08.2025 | $0.049261 | $0.050958 | $0.047276 | $0.047593 | 4.1M | -3.39% |
| 19.08.2025 | $0.049261 | $0.050958 | $0.047856 | $0.048069 | 4.8M | -2.42% |
| 18.08.2025 | $0.049753 | $0.051259 | $0.048625 | $0.050501 | 4M | +1.50% |
| 17.08.2025 | $0.049753 | $0.051259 | $0.049052 | $0.049052 | 2.5M | -1.41% |
| 13.08.2025 | $0.051646 | $0.051738 | $0.050063 | $0.051028 | 5M | -1.20% |
| 12.08.2025 | $0.051646 | $0.051738 | $0.050063 | $0.050829 | 4M | -1.58% |
| 11.08.2025 | $0.051646 | $0.051738 | $0.050549 | $0.050918 | 2.5M | -1.41% |
| 05.08.2025 | $0.050215 | $0.050328 | $0.048666 | $0.048762 | 1.4M | -2.89% |
| 04.08.2025 | $0.050215 | $0.050328 | $0.048899 | $0.049132 | 1.3M | -2.16% |
| 23.07.2025 | $0.058219 | $0.059621 | $0.057405 | $0.057405 | 2.1M | -1.40% |
| 22.07.2025 | $0.058219 | $0.059621 | $0.057518 | $0.059288 | 2.5M | +1.84% |
| 21.07.2025 | $0.057058 | $0.058697 | $0.056909 | $0.058032 | 1.5M | +1.71% |
| 20.07.2025 | $0.057058 | $0.058697 | $0.056909 | $0.057588 | 1.5M | +0.93% |
| 19.07.2025 | $0.057480 | $0.058392 | $0.056909 | $0.057796 | 860k | +0.55% |
| 18.07.2025 | $0.057393 | $0.058673 | $0.057088 | $0.058034 | 2.6M | +1.12% |
| 15.07.2025 | $0.059597 | $0.060054 | $0.056442 | $0.056621 | 7.3M | -4.99% |
| 14.07.2025 | $0.059355 | $0.060059 | $0.057907 | $0.058314 | 9.3M | -1.75% |
| 13.07.2025 | $0.059355 | $0.059359 | $0.057907 | $0.059063 | 5M | -0.49% |
| 12.07.2025 | $0.060664 | $0.060680 | $0.057907 | $0.058956 | 4.1M | -2.82% |
| 11.07.2025 | $0.058410 | $0.062199 | $0.058071 | $0.061288 | 12M | +4.93% |
| 10.07.2025 | $0.059224 | $0.059603 | $0.057844 | $0.058695 | 6.4M | -0.89% |
| 09.07.2025 | $0.059697 | $0.059873 | $0.057844 | $0.059056 | 6.1M | -1.07% |
| 08.07.2025 | $0.059102 | $0.063752 | $0.058283 | $0.059361 | 4.2M | +0.44% |
| 07.07.2025 | $0.060134 | $0.060422 | $0.058734 | $0.059202 | 4.8M | -1.55% |
| 06.07.2025 | $0.062928 | $0.062928 | $0.059685 | $0.059957 | 3.7M | -4.72% |
