| Symbol | NPICKUSD |
| Exchange | CCC |
| ICO Date | 12.05.2022 |
| Circulating Supply | 801M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 03.07.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 02.07.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 01.07.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 30.06.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 29.06.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 28.06.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 27.06.2024 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | 0 | -38.89% |
| 26.06.2024 | $0.000011 | $0.000019 | $0.000011 | $0.000018 | 85k | +63.64% |
| 25.06.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 52k | +0.00% |
| 24.06.2024 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 51k | -8.33% |
| 23.06.2024 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | 53k | -7.69% |
| 22.06.2024 | $0.000014 | $0.000016 | $0.000010 | $0.000013 | 61k | -7.14% |
| 21.06.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 37k | +0.00% |
| 20.06.2024 | $0.000014 | $0.000018 | $0.000014 | $0.000014 | 57k | +0.00% |
| 19.06.2024 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | 47k | -36.36% |
| 18.06.2024 | $0.000019 | $0.000023 | $0.000016 | $0.000022 | 75k | +15.79% |
| 17.06.2024 | $0.000012 | $0.000019 | $0.000012 | $0.000019 | 37k | +58.33% |
| 16.06.2024 | $0.000021 | $0.000027 | $0.000012 | $0.000012 | 1.6k | -42.86% |
| 15.06.2024 | $0.000030 | $0.000030 | $0.000021 | $0.000021 | 1.9k | -30.00% |
| 14.06.2024 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | 2.6k | +0.00% |
| 13.06.2024 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | 2.7k | +0.00% |
| 12.06.2024 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | 2.9k | -11.76% |
| 11.06.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 3.1k | +0.00% |
| 10.06.2024 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 3.1k | +3.03% |
| 09.06.2024 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | 2.9k | -8.33% |
| 08.06.2024 | $0.000044 | $0.000044 | $0.000036 | $0.000036 | 3k | -18.18% |
| 07.06.2024 | $0.000038 | $0.000045 | $0.000034 | $0.000044 | 3.8k | +15.79% |
| 06.06.2024 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | 3.2k | -9.52% |
| 05.06.2024 | $0.000036 | $0.000042 | $0.000036 | $0.000042 | 2.8k | +16.67% |
