| Symbol | NPCUSD |
| Exchange | CCC |
| ICO Date | 31.08.2023 |
| Circulating Supply | 7.54B |
| Total Supply | 8.05B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016765 | $0.016996 | $0.016765 | $0.016947 | 2.8M | +1.08% |
| 31.10.2026 | $0.015539 | $0.016078 | $0.015372 | $0.016000 | 1.1M | +2.97% |
| 30.10.2026 | $0.015266 | $0.015567 | $0.014078 | $0.015539 | 4.1M | +1.79% |
| 29.10.2026 | $0.017255 | $0.017267 | $0.015059 | $0.015266 | 4.9M | -11.53% |
| 28.10.2026 | $0.016707 | $0.017172 | $0.016499 | $0.017170 | 3.9M | +2.77% |
| 27.10.2026 | $0.016707 | $0.017172 | $0.016499 | $0.017170 | 2M | +2.77% |
| 26.10.2026 | $0.017236 | $0.017285 | $0.016533 | $0.016707 | 2.4M | -3.07% |
| 25.10.2026 | $0.017475 | $0.017633 | $0.017036 | $0.017236 | 1.4M | -1.37% |
| 24.10.2026 | $0.017475 | $0.017633 | $0.017036 | $0.017236 | 2M | -1.37% |
| 23.10.2026 | $0.017924 | $0.018415 | $0.017540 | $0.017910 | 2.8M | -0.08% |
| 22.10.2026 | $0.019454 | $0.019464 | $0.017693 | $0.017924 | 4.8M | -7.86% |
| 21.10.2026 | $0.018418 | $0.019521 | $0.017717 | $0.018962 | 5M | +2.95% |
| 20.10.2026 | $0.018418 | $0.019521 | $0.017717 | $0.018962 | 2.9M | +2.95% |
| 19.10.2026 | $0.018267 | $0.019296 | $0.018155 | $0.018418 | 2.9M | +0.83% |
| 18.10.2026 | $0.019004 | $0.019291 | $0.017337 | $0.018267 | 2.5M | -3.88% |
| 17.10.2026 | $0.019004 | $0.019291 | $0.017337 | $0.018267 | 2.4M | -3.88% |
| 16.10.2026 | $0.019763 | $0.020903 | $0.019136 | $0.019333 | 5.2M | -2.18% |
| 15.10.2026 | $0.018622 | $0.020255 | $0.016624 | $0.019763 | 5.2M | +6.13% |
| 14.10.2026 | $0.020163 | $0.021332 | $0.019420 | $0.019427 | 2.9M | -3.65% |
| 13.10.2026 | $0.020163 | $0.021332 | $0.019420 | $0.019427 | 2.9M | -3.65% |
| 12.10.2026 | $0.021658 | $0.021846 | $0.020153 | $0.020163 | 2.8M | -6.90% |
| 11.10.2026 | $0.022099 | $0.022422 | $0.021535 | $0.021658 | 2.4M | -2.00% |
| 10.10.2026 | $0.022099 | $0.022422 | $0.021535 | $0.021658 | 2.3M | -2.00% |
| 09.10.2026 | $0.021127 | $0.021865 | $0.020888 | $0.021424 | 3.2M | +1.41% |
| 08.10.2026 | $0.020993 | $0.021253 | $0.018968 | $0.021127 | 4.1M | +0.64% |
| 07.10.2026 | $0.020507 | $0.023773 | $0.019835 | $0.022998 | 4.6M | +12.15% |
| 06.10.2026 | $0.020507 | $0.023773 | $0.019835 | $0.022998 | 5M | +12.15% |
| 05.10.2026 | $0.021530 | $0.021602 | $0.020324 | $0.020507 | 3.6M | -4.75% |
| 04.10.2026 | $0.021658 | $0.022234 | $0.021344 | $0.021530 | 2M | -0.59% |
| 03.10.2026 | $0.021658 | $0.022234 | $0.021344 | $0.021530 | 1.8M | -0.59% |
