| Symbol | NOVUSD |
| Exchange | CCC |
| ICO Date | 19.03.2021 |
| Circulating Supply | 425k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 14.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 13.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 12.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 11.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 10.10.2024 | $0.117030 | $0.117030 | $0.117030 | $0.117030 | 5 | +0.00% |
| 09.10.2024 | $0.119510 | $0.124240 | $0.111210 | $0.117030 | 5 | -2.08% |
| 08.10.2024 | $0.111110 | $0.115170 | $0.107160 | $0.111410 | 75 | +0.27% |
| 07.10.2024 | $0.100050 | $0.202540 | $0.090722 | $0.111110 | 94 | +11.05% |
| 06.10.2024 | $0.097929 | $0.104400 | $0.096811 | $0.100050 | 80 | +2.17% |
| 05.10.2024 | $0.130450 | $0.137760 | $0.091043 | $0.097929 | 190 | -24.93% |
| 04.10.2024 | $0.206800 | $0.208870 | $0.129420 | $0.130450 | 190 | -36.92% |
| 03.10.2024 | $0.213470 | $0.218550 | $0.192910 | $0.206800 | 130 | -3.12% |
| 02.10.2024 | $0.217500 | $0.224400 | $0.210420 | $0.213470 | 1 | -1.85% |
| 01.10.2024 | $0.235940 | $0.243590 | $0.213600 | $0.217500 | 7 | -7.82% |
| 30.09.2024 | $0.245670 | $0.248060 | $0.235040 | $0.235940 | 3 | -3.96% |
| 29.09.2024 | $0.244090 | $0.250930 | $0.239560 | $0.245670 | 57 | +0.65% |
| 28.09.2024 | $0.257770 | $0.353830 | $0.240260 | $0.244090 | 57 | -5.31% |
| 27.09.2024 | $0.297520 | $0.306040 | $0.241400 | $0.257770 | 120 | -13.36% |
| 26.09.2024 | $0.338720 | $0.361370 | $0.262860 | $0.297520 | 610 | -12.16% |
| 25.09.2024 | $0.302450 | $0.348440 | $0.299070 | $0.338720 | 880 | +11.99% |
| 24.09.2024 | $0.305420 | $0.306770 | $0.294220 | $0.302450 | 130 | -0.97% |
| 23.09.2024 | $0.295330 | $0.321770 | $0.291790 | $0.305420 | 2.8k | +3.42% |
| 22.09.2024 | $0.268140 | $0.302110 | $0.257780 | $0.295330 | 1.5k | +10.14% |
| 21.09.2024 | $0.261980 | $0.282020 | $0.254570 | $0.268140 | 1.8k | +2.35% |
| 20.09.2024 | $0.270600 | $0.280680 | $0.256500 | $0.261980 | 240 | -3.19% |
| 19.09.2024 | $0.257880 | $0.275080 | $0.252050 | $0.270600 | 150 | +4.93% |
| 18.09.2024 | $0.252860 | $0.259550 | $0.234050 | $0.257880 | 340 | +1.99% |
| 17.09.2024 | $0.255400 | $0.260890 | $0.247830 | $0.252860 | 340 | -0.99% |
| 16.09.2024 | $0.260440 | $0.260440 | $0.246790 | $0.255400 | 360 | -1.94% |
