| Symbol | NOVOUSD |
| Exchange | CCC |
| ICO Date | 06.10.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 06.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 05.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 04.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 03.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 02.06.2022 | $0.223320 | $0.223320 | $0.223320 | $0.223320 | 0 | +0.00% |
| 01.06.2022 | $0.223870 | $0.223870 | $0.223320 | $0.223320 | 0 | -0.25% |
| 31.05.2022 | $0.224180 | $0.226020 | $0.218640 | $0.223870 | 2.3k | -0.14% |
| 30.05.2022 | $0.010516 | $0.225280 | $0.010516 | $0.224180 | 230k | +2031.80% |
| 29.05.2022 | $0.001096 | $0.010540 | $0.000013 | $0.010516 | 210k | +859.49% |
| 28.05.2022 | $0.001075 | $0.001099 | $0.001037 | $0.001096 | 14k | +1.95% |
| 27.05.2022 | $0.001081 | $0.001081 | $0.001037 | $0.001038 | 13k | -3.98% |
| 26.05.2022 | $0.001161 | $0.001179 | $0.001081 | $0.001081 | 0 | -6.89% |
| 25.05.2022 | $0.001167 | $0.001198 | $0.001153 | $0.001161 | 76 | -0.51% |
| 24.05.2022 | $0.001126 | $0.001172 | $0.001111 | $0.001167 | 420 | +3.64% |
| 23.05.2022 | $0.001117 | $0.001193 | $0.001117 | $0.001126 | 360 | +0.81% |
| 22.05.2022 | $0.001115 | $0.001117 | $0.001115 | $0.001117 | 0 | +0.18% |
| 21.05.2022 | $0.001080 | $0.001124 | $0.001071 | $0.001115 | 950 | +3.24% |
| 20.05.2022 | $0.001112 | $0.001129 | $0.001055 | $0.001080 | 920 | -2.88% |
| 19.05.2022 | $0.001037 | $0.001114 | $0.001036 | $0.001112 | 85 | +7.23% |
| 18.05.2022 | $0.001110 | $0.001118 | $0.001037 | $0.001037 | 400 | -6.58% |
| 17.05.2022 | $0.001070 | $0.001125 | $0.001069 | $0.001110 | 440 | +3.74% |
| 16.05.2022 | $0.001122 | $0.001128 | $0.001049 | $0.001070 | 480 | -4.63% |
| 15.05.2022 | $0.001077 | $0.001127 | $0.001069 | $0.001122 | 400 | +4.18% |
| 14.05.2022 | $0.001052 | $0.001082 | $0.000986 | $0.001077 | 1.1k | +2.38% |
| 13.05.2022 | $0.000996 | $0.001140 | $0.000981 | $0.001052 | 1.6k | +5.62% |
| 12.05.2022 | $0.000997 | $0.001042 | $0.000812 | $0.000996 | 5.2k | -0.10% |
| 11.05.2022 | $0.001273 | $0.001285 | $0.000968 | $0.000997 | 5.1k | -21.68% |
| 10.05.2022 | $0.001199 | $0.001328 | $0.001157 | $0.001273 | 970 | +6.17% |
| 09.05.2022 | $0.001426 | $0.001444 | $0.001200 | $0.001200 | 630 | -15.85% |
