| Symbol | NOTUSD |
| Exchange | CCC |
| ICO Date | 09.05.2024 |
| Circulating Supply | 99.4B |
| Total Supply | 102B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000359 | $0.000361 | $0.000357 | $0.000358 | 2.1M | -0.32% |
| 31.10.2026 | $0.000369 | $0.000372 | $0.000361 | $0.000361 | 1.9M | -2.17% |
| 30.10.2026 | $0.000350 | $0.000370 | $0.000333 | $0.000369 | 3.7M | +5.43% |
| 29.10.2026 | $0.000387 | $0.000391 | $0.000350 | $0.000350 | 4.3M | -9.56% |
| 28.10.2026 | $0.000371 | $0.000380 | $0.000366 | $0.000380 | 2.8M | +2.43% |
| 27.10.2026 | $0.000371 | $0.000380 | $0.000366 | $0.000380 | 2.2M | +2.43% |
| 26.10.2026 | $0.000368 | $0.000376 | $0.000365 | $0.000371 | 2.4M | +0.82% |
| 25.10.2026 | $0.000379 | $0.000380 | $0.000365 | $0.000368 | 1.8M | -2.90% |
| 24.10.2026 | $0.000379 | $0.000380 | $0.000365 | $0.000368 | 2.9M | -2.90% |
| 23.10.2026 | $0.000383 | $0.000401 | $0.000378 | $0.000387 | 3.5M | +1.04% |
| 22.10.2026 | $0.000405 | $0.000407 | $0.000380 | $0.000383 | 2.8M | -5.43% |
| 21.10.2026 | $0.000390 | $0.000410 | $0.000384 | $0.000403 | 3.6M | +3.33% |
| 20.10.2026 | $0.000390 | $0.000410 | $0.000384 | $0.000403 | 3.6M | +3.33% |
| 19.10.2026 | $0.000379 | $0.000391 | $0.000379 | $0.000390 | 3.4M | +2.90% |
| 18.10.2026 | $0.000393 | $0.000393 | $0.000364 | $0.000379 | 3.2M | -3.56% |
| 17.10.2026 | $0.000393 | $0.000393 | $0.000364 | $0.000379 | 3.1M | -3.56% |
| 16.10.2026 | $0.000417 | $0.000423 | $0.000405 | $0.000413 | 3.8M | -0.96% |
| 15.10.2026 | $0.000428 | $0.000429 | $0.000400 | $0.000417 | 3.8M | -2.57% |
| 14.10.2026 | $0.000445 | $0.000458 | $0.000429 | $0.000450 | 4M | +1.12% |
| 13.10.2026 | $0.000445 | $0.000458 | $0.000429 | $0.000450 | 4M | +1.12% |
| 12.10.2026 | $0.000475 | $0.000479 | $0.000445 | $0.000445 | 3.6M | -6.32% |
| 11.10.2026 | $0.000479 | $0.000484 | $0.000464 | $0.000475 | 3.8M | -0.84% |
| 10.10.2026 | $0.000479 | $0.000484 | $0.000464 | $0.000475 | 3.9M | -0.84% |
| 09.10.2026 | $0.000435 | $0.000476 | $0.000430 | $0.000476 | 4.7M | +9.43% |
| 08.10.2026 | $0.000462 | $0.000466 | $0.000421 | $0.000435 | 5M | -5.84% |
| 07.10.2026 | $0.000499 | $0.000501 | $0.000485 | $0.000491 | 3.7M | -1.60% |
| 06.10.2026 | $0.000499 | $0.000501 | $0.000485 | $0.000491 | 3.4M | -1.60% |
| 05.10.2026 | $0.000501 | $0.000510 | $0.000491 | $0.000499 | 4.1M | -0.40% |
| 04.10.2026 | $0.000502 | $0.000508 | $0.000498 | $0.000501 | 2.9M | -0.20% |
| 03.10.2026 | $0.000502 | $0.000508 | $0.000498 | $0.000501 | 3M | -0.20% |
