| Symbol | NORMIEUSD |
| Exchange | CCC |
| ICO Date | 26.03.2024 |
| Circulating Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2024 | $0.082537 | $0.088852 | $0.081100 | $0.086497 | 0 | +4.80% |
| 23.04.2024 | $0.069477 | $0.089808 | $0.063506 | $0.082453 | 7M | +18.68% |
| 22.04.2024 | $0.063375 | $0.071370 | $0.060094 | $0.069477 | 6.3M | +9.63% |
| 21.04.2024 | $0.072136 | $0.073883 | $0.061905 | $0.063375 | 6M | -12.15% |
| 20.04.2024 | $0.058190 | $0.074201 | $0.055817 | $0.071788 | 6.8M | +23.37% |
| 19.04.2024 | $0.059162 | $0.067964 | $0.047843 | $0.058190 | 8.6M | -1.64% |
| 18.04.2024 | $0.059411 | $0.064811 | $0.051692 | $0.059509 | 7.7M | +0.16% |
| 17.04.2024 | $0.069074 | $0.069460 | $0.052398 | $0.059337 | 7.7M | -14.10% |
| 16.04.2024 | $0.070261 | $0.072705 | $0.058317 | $0.069077 | 8.2M | -1.69% |
| 15.04.2024 | $0.084680 | $0.089123 | $0.066492 | $0.070089 | 7.9M | -17.23% |
| 14.04.2024 | $0.063293 | $0.086973 | $0.061660 | $0.084680 | 10M | +33.79% |
| 13.04.2024 | $0.077537 | $0.086373 | $0.053213 | $0.063194 | 9.6M | -18.50% |
| 12.04.2024 | $0.095982 | $0.096538 | $0.064358 | $0.077843 | 8M | -18.90% |
| 11.04.2024 | $0.097195 | $0.119370 | $0.089227 | $0.095143 | 8.5M | -2.11% |
| 10.04.2024 | $0.114690 | $0.119800 | $0.093276 | $0.097764 | 8.2M | -14.76% |
| 09.04.2024 | $0.123010 | $0.133710 | $0.089362 | $0.114940 | 9.8M | -6.56% |
| 08.04.2024 | $0.101800 | $0.132170 | $0.101800 | $0.123010 | 9.1M | +20.83% |
| 07.04.2024 | $0.071952 | $0.112190 | $0.068304 | $0.101730 | 7.7M | +41.39% |
| 06.04.2024 | $0.067309 | $0.074771 | $0.058474 | $0.072229 | 7.4M | +7.31% |
| 05.04.2024 | $0.076692 | $0.086097 | $0.066253 | $0.067308 | 9M | -12.24% |
| 04.04.2024 | $0.080509 | $0.091796 | $0.073358 | $0.076181 | 8.1M | -5.38% |
| 03.04.2024 | $0.083366 | $0.094962 | $0.076291 | $0.080175 | 8.1M | -3.83% |
| 02.04.2024 | $0.134020 | $0.134670 | $0.082934 | $0.083298 | 9.5M | -37.85% |
| 01.04.2024 | $0.121050 | $0.134880 | $0.092073 | $0.133840 | 9.5M | +10.57% |
| 31.03.2024 | $0.085404 | $0.142290 | $0.085276 | $0.120980 | 7.1M | +41.66% |
| 30.03.2024 | $0.092219 | $0.106300 | $0.079948 | $0.085527 | 8.6M | -7.26% |
| 29.03.2024 | $0.122200 | $0.136970 | $0.089038 | $0.093421 | 8M | -23.55% |
| 28.03.2024 | $0.125770 | $0.139080 | $0.104350 | $0.122270 | 8.6M | -2.78% |
