| Symbol | NORDUSD |
| Exchange | CCC |
| ICO Date | 12.01.2021 |
| Circulating Supply | 9.1M |
| Total Supply | 9.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.05.2026 | $0.000520 | $0.000528 | $0.000518 | $0.000526 | 95 | +1.18% |
| 25.05.2026 | $0.000543 | $0.000543 | $0.000519 | $0.000519 | 93 | -4.53% |
| 22.05.2026 | $0.000560 | $0.000560 | $0.000541 | $0.000543 | 5 | -3.03% |
| 20.05.2026 | $0.000574 | $0.000579 | $0.000571 | $0.000576 | 57 | +0.49% |
| 19.05.2026 | $0.000615 | $0.000618 | $0.000605 | $0.000607 | 61 | -1.34% |
| 18.05.2026 | $0.000652 | $0.000662 | $0.000614 | $0.000615 | 130 | -5.67% |
| 11.05.2026 | $0.000768 | $0.000768 | $0.000757 | $0.000759 | 75 | -1.12% |
| 09.05.2026 | $0.000845 | $0.000845 | $0.000839 | $0.000845 | 170 | -0.07% |
| 01.05.2026 | $0.000897 | $0.000910 | $0.000893 | $0.000904 | 11 | +0.78% |
| 14.04.2026 | $0.001000 | $0.001017 | $0.001000 | $0.001007 | 200 | +0.69% |
| 12.04.2026 | $0.001019 | $0.001019 | $0.001001 | $0.001001 | 3 | -1.68% |
| 05.04.2026 | $0.000948 | $0.000978 | $0.000946 | $0.000974 | 10 | +2.74% |
| 27.03.2026 | $0.001029 | $0.001031 | $0.000993 | $0.000999 | 200 | -2.92% |
| 26.03.2026 | $0.001266 | $0.001268 | $0.001220 | $0.001231 | 250 | -2.77% |
| 25.03.2026 | $0.001551 | $0.001576 | $0.001286 | $0.001286 | 570 | -17.13% |
| 24.03.2026 | $0.002115 | $0.002137 | $0.001880 | $0.001893 | 390 | -10.54% |
| 19.03.2026 | $0.002180 | $0.002181 | $0.002098 | $0.002121 | 21 | -2.69% |
| 14.03.2026 | $0.002086 | $0.002114 | $0.002086 | $0.002104 | 6 | +0.87% |
| 09.03.2026 | $0.001975 | $0.002028 | $0.001956 | $0.001997 | 14 | +1.12% |
| 08.03.2026 | $0.001975 | $0.002007 | $0.001956 | $0.001997 | 14 | +1.12% |
| 05.03.2026 | $0.002181 | $0.002181 | $0.002096 | $0.002112 | 4 | -3.19% |
| 28.02.2026 | $0.001936 | $0.002011 | $0.001935 | $0.002004 | 10 | +3.54% |
| 26.02.2026 | $0.002080 | $0.002084 | $0.002054 | $0.002058 | 2 | -1.06% |
| 25.02.2026 | $0.002118 | $0.002183 | $0.002094 | $0.002128 | 7 | +0.51% |
| 22.02.2026 | $0.002001 | $0.002019 | $0.001914 | $0.001919 | 6 | -4.11% |
| 16.02.2026 | $0.002042 | $0.002063 | $0.002007 | $0.002058 | 5 | +0.78% |
| 10.02.2026 | $0.002091 | $0.002118 | $0.002075 | $0.002086 | 9 | -0.22% |
| 09.02.2026 | $0.002144 | $0.002197 | $0.002106 | $0.002184 | 2 | +1.84% |
| 04.02.2026 | $0.002357 | $0.002389 | $0.002329 | $0.002371 | 1 | +0.59% |
| 03.02.2026 | $0.002357 | $0.002389 | $0.002329 | $0.002380 | 1 | +0.99% |
