| Symbol | NOISEGPTUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Circulating Supply | 988M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | 5 | +0.75% |
| 31.10.2026 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | 1 | +0.28% |
| 30.10.2026 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | 220 | -0.14% |
| 27.10.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 230 | +0.00% |
| 26.10.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | 17 | +0.00% |
| 24.10.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 14 | +0.00% |
| 23.10.2026 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | 61 | +0.19% |
| 22.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 1 | -1.47% |
| 21.10.2026 | $0.000092 | $0.000095 | $0.000092 | $0.000092 | 3 | +0.03% |
| 20.10.2026 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | 25 | -0.43% |
| 18.10.2026 | $0.000092 | $0.000092 | $0.000088 | $0.000092 | 5 | +0.00% |
| 17.10.2026 | $0.000092 | $0.000093 | $0.000090 | $0.000093 | 100 | +0.52% |
| 15.10.2026 | $0.000095 | $0.000095 | $0.000090 | $0.000095 | 780 | +0.00% |
| 14.10.2026 | $0.000104 | $0.000103 | $0.000097 | $0.000099 | 21 | -4.64% |
| 13.10.2026 | $0.000112 | $0.000114 | $0.000104 | $0.000105 | 890 | -6.57% |
| 12.10.2026 | $0.000118 | $0.000119 | $0.000108 | $0.000112 | 310 | -4.86% |
| 11.10.2026 | $0.000120 | $0.000122 | $0.000117 | $0.000118 | 320 | -1.29% |
| 10.10.2026 | $0.000118 | $0.000120 | $0.000118 | $0.000119 | 9 | +0.96% |
| 09.10.2026 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | 29 | +0.38% |
| 08.10.2026 | $0.000123 | $0.000124 | $0.000115 | $0.000118 | 70 | -4.39% |
| 07.10.2026 | $0.000124 | $0.000125 | $0.000122 | $0.000123 | 31 | -1.05% |
| 06.10.2026 | $0.000128 | $0.000130 | $0.000124 | $0.000124 | 23 | -3.28% |
| 05.10.2026 | $0.000129 | $0.000131 | $0.000128 | $0.000129 | 81 | -0.35% |
| 04.10.2026 | $0.000131 | $0.000131 | $0.000129 | $0.000130 | 300 | -0.18% |
| 03.10.2026 | $0.000133 | $0.000135 | $0.000129 | $0.000129 | 300 | -3.02% |
| 02.10.2026 | $0.000135 | $0.000136 | $0.000129 | $0.000129 | 300 | -3.89% |
| 01.10.2026 | $0.000133 | $0.000135 | $0.000132 | $0.000135 | 170 | +1.15% |
| 30.09.2026 | $0.000134 | $0.000135 | $0.000133 | $0.000133 | 170 | -0.55% |
| 29.09.2026 | $0.000139 | $0.000139 | $0.000134 | $0.000136 | 490 | -2.63% |
| 28.09.2026 | $0.000139 | $0.000139 | $0.000134 | $0.000134 | 480 | -3.48% |
