| Symbol | NODLUSD |
| Exchange | CCC |
| ICO Date | 01.09.2020 |
| Circulating Supply | 5.79B |
| Total Supply | 8.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000243 | $0.000243 | $0.000241 | $0.000242 | 32k | -0.45% |
| 31.10.2026 | $0.000259 | $0.000259 | $0.000246 | $0.000253 | 34k | -2.32% |
| 30.10.2026 | $0.000258 | $0.000263 | $0.000257 | $0.000259 | 35k | +0.39% |
| 29.10.2026 | $0.000269 | $0.000269 | $0.000256 | $0.000258 | 35k | -4.09% |
| 28.10.2026 | $0.000261 | $0.000291 | $0.000260 | $0.000270 | 36k | +3.45% |
| 27.10.2026 | $0.000261 | $0.000291 | $0.000260 | $0.000270 | 36k | +3.45% |
| 26.10.2026 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | 38k | -2.97% |
| 25.10.2026 | $0.000270 | $0.000272 | $0.000269 | $0.000269 | 38k | -0.37% |
| 24.10.2026 | $0.000270 | $0.000272 | $0.000269 | $0.000269 | 38k | -0.37% |
| 23.10.2026 | $0.000277 | $0.000279 | $0.000274 | $0.000276 | 39k | -0.36% |
| 22.10.2026 | $0.000276 | $0.000280 | $0.000273 | $0.000277 | 38k | +0.36% |
| 21.10.2026 | $0.000260 | $0.000273 | $0.000259 | $0.000272 | 29k | +4.62% |
| 20.10.2026 | $0.000260 | $0.000273 | $0.000259 | $0.000272 | 29k | +4.62% |
| 19.10.2026 | $0.000260 | $0.000260 | $0.000259 | $0.000260 | 38k | +0.00% |
| 18.10.2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 38k | +0.00% |
| 17.10.2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 38k | +0.00% |
| 16.10.2026 | $0.000259 | $0.000260 | $0.000257 | $0.000259 | 38k | +0.00% |
| 15.10.2026 | $0.000260 | $0.000262 | $0.000258 | $0.000259 | 38k | -0.38% |
| 14.10.2026 | $0.000249 | $0.000263 | $0.000249 | $0.000261 | 38k | +4.82% |
| 13.10.2026 | $0.000249 | $0.000263 | $0.000249 | $0.000261 | 39k | +4.82% |
| 12.10.2026 | $0.000260 | $0.000261 | $0.000246 | $0.000249 | 38k | -4.23% |
| 11.10.2026 | $0.000249 | $0.000261 | $0.000247 | $0.000260 | 39k | +4.42% |
| 10.10.2026 | $0.000249 | $0.000261 | $0.000247 | $0.000260 | 41k | +4.42% |
| 09.10.2026 | $0.000234 | $0.000262 | $0.000234 | $0.000259 | 40k | +10.68% |
| 08.10.2026 | $0.000251 | $0.000263 | $0.000200 | $0.000234 | 37k | -6.77% |
| 07.10.2026 | $0.000266 | $0.000274 | $0.000249 | $0.000273 | 38k | +2.63% |
| 06.10.2026 | $0.000266 | $0.000274 | $0.000249 | $0.000273 | 39k | +2.63% |
| 05.10.2026 | $0.000265 | $0.000271 | $0.000249 | $0.000266 | 38k | +0.38% |
| 04.10.2026 | $0.000277 | $0.000277 | $0.000260 | $0.000265 | 39k | -4.33% |
| 03.10.2026 | $0.000277 | $0.000277 | $0.000260 | $0.000265 | 38k | -4.33% |
