| Symbol | NMSUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.05.2023 | $4.69 | $4.70 | $4.61 | $4.61 | 36 | -1.70% |
| 16.05.2023 | $4.74 | $4.75 | $4.65 | $4.69 | 11 | -0.99% |
| 15.05.2023 | $4.82 | $4.83 | $4.65 | $4.74 | 18 | -1.65% |
| 14.05.2023 | $4.70 | $4.82 | $4.63 | $4.82 | 110 | +2.52% |
| 13.05.2023 | $4.68 | $4.70 | $4.68 | $4.70 | 0 | +0.49% |
| 12.05.2023 | $4.74 | $4.75 | $4.56 | $4.68 | 150 | -1.29% |
| 11.05.2023 | $4.74 | $4.75 | $4.73 | $4.74 | 6 | +0.02% |
| 10.05.2023 | $4.91 | $4.92 | $4.73 | $4.74 | 45 | -3.62% |
| 09.05.2023 | $5.05 | $5.06 | $4.91 | $4.91 | 48 | -2.76% |
| 08.05.2023 | $5.08 | $5.09 | $4.75 | $5.05 | 10 | -0.64% |
| 07.05.2023 | $5.09 | $5.09 | $4.75 | $5.08 | 1 | -0.09% |
| 06.05.2023 | $4.75 | $5.10 | $4.75 | $5.09 | 13 | +7.17% |
| 05.05.2023 | $5.12 | $5.12 | $4.74 | $4.75 | 0 | -7.34% |
| 04.05.2023 | $5.15 | $5.15 | $5.12 | $5.13 | 10 | -0.43% |
| 03.05.2023 | $5.13 | $5.16 | $4.74 | $5.15 | 21 | +0.26% |
| 02.05.2023 | $5.16 | $5.16 | $4.74 | $5.13 | 8 | -0.48% |
| 01.05.2023 | $4.77 | $5.17 | $4.76 | $5.16 | 1 | +8.21% |
| 30.04.2023 | $5.14 | $5.15 | $4.76 | $4.77 | 0 | -7.24% |
| 29.04.2023 | $4.75 | $5.14 | $4.75 | $5.14 | 110 | +8.21% |
| 28.04.2023 | $4.75 | $4.76 | $4.74 | $4.75 | 0 | +0.01% |
| 27.04.2023 | $5.46 | $5.47 | $4.74 | $4.75 | 0 | -13.05% |
| 26.04.2023 | $5.48 | $5.48 | $5.45 | $5.46 | 26 | -0.28% |
| 25.04.2023 | $5.54 | $5.54 | $5.47 | $5.48 | 0 | -1.10% |
| 24.04.2023 | $5.64 | $5.64 | $5.46 | $5.54 | 14 | -1.80% |
| 23.04.2023 | $5.58 | $5.77 | $5.58 | $5.64 | 0 | +1.03% |
| 22.04.2023 | $5.53 | $5.76 | $5.53 | $5.58 | 6 | +0.91% |
| 21.04.2023 | $5.40 | $5.85 | $5.38 | $5.53 | 320 | +2.35% |
| 20.04.2023 | $5.87 | $5.88 | $5.15 | $5.40 | 520 | -7.95% |
| 19.04.2023 | $5.83 | $5.90 | $5.74 | $5.87 | 20 | +0.67% |
| 18.04.2023 | $5.68 | $5.84 | $4.89 | $5.83 | 620 | +2.57% |
