| Symbol | NMSPUSD |
| Exchange | CCC |
| ICO Date | 15.05.2023 |
| Circulating Supply | 127k |
| Total Supply | 469k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 05.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 04.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 03.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 02.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 01.07.2025 | $0.921040 | $0.921040 | $0.921040 | $0.921040 | 1.4k | +0.00% |
| 30.06.2025 | $0.965340 | $0.965340 | $0.921040 | $0.921040 | 1.4k | -4.59% |
| 29.06.2025 | $0.965340 | $0.965340 | $0.965340 | $0.965340 | 2k | +0.00% |
| 28.06.2025 | $0.965340 | $0.965340 | $0.965340 | $0.965340 | 2k | +0.00% |
| 27.06.2025 | $0.965340 | $0.965340 | $0.965340 | $0.965340 | 2k | +0.00% |
| 26.06.2025 | $0.965340 | $0.965340 | $0.965340 | $0.965340 | 2k | +0.00% |
| 25.06.2025 | $0.965080 | $0.965340 | $0.965080 | $0.965340 | 2k | +0.03% |
| 24.06.2025 | $0.965080 | $0.965080 | $0.965080 | $0.965080 | 2k | +0.00% |
| 23.06.2025 | $0.965080 | $0.965080 | $0.965080 | $0.965080 | 2k | +0.00% |
| 22.06.2025 | $1.03 | $1.03 | $0.965080 | $0.965080 | 2k | -6.19% |
| 21.06.2025 | $1.03 | $1.03 | $1.03 | $1.03 | 640 | +0.00% |
| 20.06.2025 | $1.01 | $1.03 | $1.01 | $1.03 | 640 | +1.93% |
| 19.06.2025 | $0.990460 | $1.01 | $0.990460 | $1.01 | 640 | +1.90% |
| 18.06.2025 | $0.971130 | $0.990550 | $0.971130 | $0.990460 | 600 | +1.99% |
| 17.06.2025 | $0.964930 | $0.971130 | $0.964930 | $0.971130 | 200 | +0.64% |
| 16.06.2025 | $0.964930 | $0.971130 | $0.964930 | $0.971130 | 52 | +0.64% |
| 15.06.2025 | $0.969340 | $0.969340 | $0.969340 | $0.969340 | 400k | +0.00% |
| 14.06.2025 | $0.969340 | $0.969340 | $0.969340 | $0.969340 | 400k | +0.00% |
| 13.06.2025 | $0.969340 | $0.969340 | $0.969340 | $0.969340 | 400k | +0.00% |
| 12.06.2025 | $0.969340 | $0.969340 | $0.969340 | $0.969340 | 400k | +0.00% |
| 11.06.2025 | $0.969340 | $0.969340 | $0.969340 | $0.969340 | 400k | +0.00% |
| 10.06.2025 | $1.04 | $1.04 | $0.969930 | $0.970930 | 400k | -6.22% |
| 09.06.2025 | $1.04 | $1.04 | $0.969930 | $0.970930 | 1.1k | -6.22% |
| 08.06.2025 | $1.07 | $1.07 | $1.07 | $1.07 | 260 | +0.00% |
| 07.06.2025 | $1.07 | $1.07 | $1.07 | $1.07 | 260 | +0.00% |
