| Symbol | NMBTCUSD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 4.55T |
| Total Supply | 42T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.73% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.51% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +0.44% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +1.29% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.06% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 71 | -0.34% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +1.37% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 86 | -0.39% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +0.47% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | -0.61% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -0.22% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.24% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 42 | +1.08% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 72 | +0.56% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +0.39% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | -1.05% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -0.51% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230 | +0.74% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 98 | -0.25% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | -0.44% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 91 | +0.08% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 890 | +1.37% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | 0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 390 | -1.11% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | -1.65% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | -0.31% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
