| Symbol | NLIFEUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 1.51M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2022 | $0.464180 | $0.490450 | $0.464180 | $0.487360 | 0 | +4.99% |
| 20.08.2022 | $0.457490 | $0.471230 | $0.455790 | $0.464190 | 0 | +1.46% |
| 19.08.2022 | $0.489200 | $0.489200 | $0.456650 | $0.457480 | 0 | -6.48% |
| 18.08.2022 | $0.502120 | $0.502170 | $0.486480 | $0.489290 | 0 | -2.56% |
| 17.08.2022 | $0.518140 | $0.529430 | $0.500100 | $0.502070 | 0 | -3.10% |
| 16.08.2022 | $0.523650 | $0.523650 | $0.517850 | $0.518150 | 0 | -1.05% |
| 15.08.2022 | $0.520870 | $0.535050 | $0.515900 | $0.523660 | 0 | +0.54% |
| 14.08.2022 | $0.562020 | $0.582050 | $0.520170 | $0.520810 | 0 | -7.33% |
| 13.08.2022 | $0.527510 | $0.564730 | $0.522450 | $0.561950 | 1.1k | +6.53% |
| 12.08.2022 | $0.521690 | $0.527370 | $0.513580 | $0.527370 | 0 | +1.09% |
| 11.08.2022 | $0.529270 | $0.538970 | $0.520700 | $0.521690 | 0 | -1.43% |
| 10.08.2022 | $0.524490 | $0.540710 | $0.507240 | $0.529270 | 0 | +0.91% |
| 09.08.2022 | $0.554920 | $0.555420 | $0.505020 | $0.524620 | 0 | -5.46% |
| 08.08.2022 | $0.530750 | $0.565320 | $0.530750 | $0.554900 | 0 | +4.55% |
| 07.08.2022 | $0.513500 | $0.538970 | $0.513350 | $0.530750 | 0 | +3.36% |
| 06.08.2022 | $0.513660 | $0.524210 | $0.510440 | $0.513470 | 0 | -0.04% |
| 05.08.2022 | $0.506610 | $0.536900 | $0.502670 | $0.513240 | 0 | +1.31% |
| 04.08.2022 | $0.485050 | $0.508870 | $0.484750 | $0.506460 | 0 | +4.41% |
| 03.08.2022 | $0.512340 | $0.524250 | $0.484940 | $0.485100 | 0 | -5.32% |
| 02.08.2022 | $0.510690 | $0.522790 | $0.490260 | $0.512340 | 0 | +0.32% |
| 01.08.2022 | $0.526830 | $0.531410 | $0.504770 | $0.510700 | 0 | -3.06% |
| 31.07.2022 | $0.529390 | $0.545330 | $0.523000 | $0.526830 | 0 | -0.48% |
| 30.07.2022 | $0.537300 | $0.543590 | $0.524970 | $0.529390 | 76 | -1.47% |
| 29.07.2022 | $0.536160 | $0.546530 | $0.516580 | $0.537290 | 0 | +0.21% |
| 28.07.2022 | $0.509270 | $0.551200 | $0.499980 | $0.536160 | 0 | +5.28% |
| 27.07.2022 | $0.446880 | $0.509280 | $0.442890 | $0.509280 | 0 | +13.96% |
| 26.07.2022 | $0.449780 | $0.449780 | $0.423500 | $0.446860 | 0 | -0.65% |
| 25.07.2022 | $0.498480 | $0.498570 | $0.449810 | $0.449810 | 0 | -9.76% |
| 24.07.2022 | $0.481990 | $0.513770 | $0.481700 | $0.498480 | 0 | +3.42% |
| 23.07.2022 | $0.477200 | $0.493800 | $0.465210 | $0.481990 | 0 | +1.00% |
