| Symbol | NKNUSD |
| Exchange | CCC |
| ICO Date | 28.05.2018 |
| Circulating Supply | 796M |
| Total Supply | 796M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005163 | $0.005303 | $0.005130 | $0.005237 | 14k | +1.43% |
| 31.10.2026 | $0.005207 | $0.005469 | $0.005129 | $0.005440 | 29k | +4.47% |
| 30.10.2026 | $0.005153 | $0.005259 | $0.004801 | $0.005207 | 82k | +1.05% |
| 29.10.2026 | $0.005825 | $0.005980 | $0.004716 | $0.005181 | 190k | -11.06% |
| 28.10.2026 | $0.005691 | $0.006447 | $0.005555 | $0.005825 | 110k | +2.35% |
| 27.10.2026 | $0.005523 | $0.005696 | $0.005455 | $0.005696 | 17k | +3.13% |
| 26.10.2026 | $0.005648 | $0.005730 | $0.005471 | $0.005471 | 39k | -3.13% |
| 25.10.2026 | $0.005739 | $0.007200 | $0.005360 | $0.005638 | 370k | -1.76% |
| 24.10.2026 | $0.005701 | $0.005763 | $0.005486 | $0.005684 | 27k | -0.30% |
| 23.10.2026 | $0.005665 | $0.005860 | $0.005567 | $0.005701 | 25k | +0.64% |
| 22.10.2026 | $0.005865 | $0.005970 | $0.005572 | $0.005659 | 36k | -3.51% |
| 21.10.2026 | $0.005869 | $0.006025 | $0.005800 | $0.005918 | 22k | +0.83% |
| 20.10.2026 | $0.005888 | $0.006051 | $0.005762 | $0.005941 | 27k | +0.90% |
| 19.10.2026 | $0.005848 | $0.006055 | $0.005786 | $0.005883 | 9k | +0.60% |
| 18.10.2026 | $0.006176 | $0.006239 | $0.005759 | $0.005802 | 30k | -6.06% |
| 17.10.2026 | $0.006062 | $0.006177 | $0.005932 | $0.006147 | 20k | +1.40% |
| 16.10.2026 | $0.006224 | $0.006239 | $0.005942 | $0.006023 | 26k | -3.23% |
| 15.10.2026 | $0.006150 | $0.006308 | $0.005782 | $0.006226 | 45k | +1.24% |
| 14.10.2026 | $0.006362 | $0.006443 | $0.005998 | $0.006150 | 67k | -3.33% |
| 13.10.2026 | $0.006457 | $0.006458 | $0.005981 | $0.006434 | 56k | -0.36% |
| 12.10.2026 | $0.006513 | $0.006699 | $0.006300 | $0.006462 | 85k | -0.78% |
| 11.10.2026 | $0.006262 | $0.006769 | $0.006202 | $0.006563 | 37k | +4.81% |
| 10.10.2026 | $0.006266 | $0.007000 | $0.006200 | $0.006262 | 300k | -0.06% |
| 09.10.2026 | $0.006084 | $0.006352 | $0.005931 | $0.006352 | 65k | +4.41% |
| 08.10.2026 | $0.006423 | $0.006435 | $0.005528 | $0.006021 | 170k | -6.26% |
| 07.10.2026 | $0.006628 | $0.006628 | $0.006370 | $0.006466 | 120k | -2.44% |
| 06.10.2026 | $0.006718 | $0.007000 | $0.006590 | $0.006636 | 130k | -1.22% |
| 05.10.2026 | $0.006594 | $0.006719 | $0.006410 | $0.006716 | 92k | +1.85% |
| 04.10.2026 | $0.006559 | $0.006695 | $0.006500 | $0.006601 | 70k | +0.64% |
| 03.10.2026 | $0.006532 | $0.006700 | $0.006470 | $0.006530 | 130k | -0.03% |
