| Symbol | NISHIBUSD |
| Exchange | CCC |
| ICO Date | 16.09.2022 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2024 | $0.000010 | $0.000018 | $0.000018 | $0.000018 | 180 | +80.27% |
| 26.07.2024 | $0.000010 | $0.000019 | $0.000018 | $0.000018 | 180 | +79.48% |
| 25.07.2024 | $0.000010 | $0.000019 | $0.000018 | $0.000019 | 110 | +84.45% |
| 22.07.2024 | $0.000010 | $0.000075 | $0.000074 | $0.000075 | 1 | +643.97% |
| 19.07.2024 | $0.000010 | $0.000075 | $0.000073 | $0.000074 | 47 | +635.61% |
| 18.07.2024 | $0.000010 | $0.000075 | $0.000074 | $0.000074 | 52 | +638.49% |
| 17.07.2024 | $0.000010 | $0.000075 | $0.000073 | $0.000074 | 2 | +632.82% |
| 16.07.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000074 | 10 | +640.09% |
| 15.07.2024 | $0.000010 | $0.000075 | $0.000074 | $0.000075 | 5 | +643.57% |
| 11.07.2024 | $0.000010 | $0.000075 | $0.000075 | $0.000075 | 3 | +645.96% |
| 10.07.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000074 | 3 | +634.61% |
| 09.07.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000075 | 4 | +643.27% |
| 05.07.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000075 | 1 | +648.54% |
| 04.07.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000075 | 170 | +641.28% |
| 02.07.2024 | $0.000010 | $0.000076 | $0.000076 | $0.000076 | 16 | +651.53% |
| 01.07.2024 | $0.000010 | $0.000076 | $0.000075 | $0.000075 | 50 | +643.67% |
| 30.06.2024 | $0.000010 | $0.000077 | $0.000075 | $0.000075 | 60 | +650.63% |
| 29.06.2024 | $0.000010 | $0.000075 | $0.000075 | $0.000075 | 12 | +645.76% |
| 26.06.2024 | $0.000010 | $0.000076 | $0.000075 | $0.000075 | 3 | +648.64% |
| 25.06.2024 | $0.000010 | $0.000076 | $0.000075 | $0.000075 | 33 | +646.75% |
| 24.06.2024 | $0.000010 | $0.000076 | $0.000074 | $0.000076 | 15 | +652.72% |
| 21.06.2024 | $0.000010 | $0.000076 | $0.000075 | $0.000075 | 7 | +650.63% |
| 20.06.2024 | $0.000010 | $0.000077 | $0.000075 | $0.000075 | 80 | +650.73% |
| 19.06.2024 | $0.000010 | $0.000076 | $0.000075 | $0.000076 | 8 | +656.20% |
| 18.06.2024 | $0.000010 | $0.000077 | $0.000075 | $0.000076 | 34 | +657.10% |
| 15.06.2024 | $0.000010 | $0.000077 | $0.000076 | $0.000076 | 34 | +660.48% |
| 14.06.2024 | $0.000010 | $0.000077 | $0.000075 | $0.000076 | 73 | +658.39% |
| 11.06.2024 | $0.000010 | $0.000076 | $0.000076 | $0.000076 | 17 | +660.88% |
| 10.06.2024 | $0.000010 | $0.000078 | $0.000076 | $0.000076 | 17 | +660.88% |
| 09.06.2024 | $0.000010 | $0.000079 | $0.000077 | $0.000077 | 380 | +670.23% |
