| Symbol | NIOXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 170M |
| Total Supply | 330M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000201 | $0.000203 | $0.000200 | $0.000201 | 48 | +0.00% |
| 24.10.2026 | $0.000209 | $0.000209 | $0.000207 | $0.000209 | 71 | +0.00% |
| 09.10.2026 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | 97 | +0.00% |
| 08.10.2026 | $0.000218 | $0.000219 | $0.000217 | $0.000219 | 410 | +0.40% |
| 05.10.2026 | $0.000241 | $0.000236 | $0.000235 | $0.000235 | 78 | -2.51% |
| 04.10.2026 | $0.000236 | $0.000241 | $0.000234 | $0.000235 | 530 | -0.11% |
| 03.10.2026 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 440 | -0.05% |
| 22.09.2026 | $0.000241 | $0.000242 | $0.000241 | $0.000241 | 110 | +0.00% |
| 21.09.2026 | $0.000241 | $0.000242 | $0.000241 | $0.000241 | 110 | -0.02% |
| 20.09.2026 | $0.000231 | $0.000233 | $0.000231 | $0.000232 | 10 | +0.70% |
| 19.09.2026 | $0.000234 | $0.000235 | $0.000231 | $0.000232 | 6 | -0.97% |
| 18.09.2026 | $0.000235 | $0.000236 | $0.000225 | $0.000235 | 200 | -0.05% |
| 17.09.2026 | $0.000226 | $0.000227 | $0.000224 | $0.000227 | 170 | +0.41% |
| 16.09.2026 | $0.000220 | $0.000227 | $0.000220 | $0.000220 | 150 | +0.00% |
| 15.09.2026 | $0.000221 | $0.000227 | $0.000220 | $0.000221 | 150 | -0.11% |
| 12.09.2026 | $0.000231 | $0.000232 | $0.000231 | $0.000232 | 2.1k | +0.06% |
| 11.09.2026 | $0.000232 | $0.000234 | $0.000231 | $0.000232 | 2.1k | +0.00% |
| 07.09.2026 | $0.000251 | $0.000253 | $0.000250 | $0.000251 | 2 | +0.00% |
| 06.09.2026 | $0.000251 | $0.000253 | $0.000250 | $0.000250 | 2 | -0.12% |
| 04.09.2026 | $0.000247 | $0.000248 | $0.000247 | $0.000247 | 91 | +0.00% |
| 03.09.2026 | $0.000238 | $0.000238 | $0.000237 | $0.000238 | 89 | +0.00% |
| 02.09.2026 | $0.000238 | $0.000238 | $0.000237 | $0.000238 | 89 | -0.04% |
| 30.08.2026 | $0.000245 | $0.000249 | $0.000244 | $0.000245 | 47 | +0.00% |
| 29.08.2026 | $0.000247 | $0.000251 | $0.000247 | $0.000247 | 2.6k | +0.03% |
| 27.08.2026 | $0.000274 | $0.000277 | $0.000263 | $0.000274 | 40 | +0.00% |
| 26.08.2026 | $0.000265 | $0.000265 | $0.000263 | $0.000264 | 140 | -0.31% |
| 23.08.2026 | $0.000266 | $0.000268 | $0.000265 | $0.000266 | 110 | +0.00% |
| 22.08.2026 | $0.000271 | $0.000272 | $0.000264 | $0.000267 | 110 | -1.53% |
| 21.08.2026 | $0.000255 | $0.000272 | $0.000255 | $0.000271 | 220 | +6.22% |
| 20.08.2026 | $0.000248 | $0.000257 | $0.000247 | $0.000255 | 51 | +2.82% |
