| Symbol | NIOBUSD |
| Exchange | CCC |
| ICO Date | 08.03.2022 |
| Circulating Supply | 482M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.000132 | $0.000135 | $0.000131 | $0.000132 | 2 | +0.10% |
| 05.03.2026 | $0.000132 | $0.000135 | $0.000131 | $0.000132 | 2 | -0.14% |
| 04.03.2026 | $0.000130 | $0.000132 | $0.000129 | $0.000132 | 7 | +1.50% |
| 03.03.2026 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | 1 | +0.37% |
| 02.03.2026 | $0.000128 | $0.000134 | $0.000128 | $0.000130 | 9 | +2.18% |
| 01.03.2026 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | 1 | -0.02% |
| 28.02.2026 | $0.000127 | $0.000127 | $0.000122 | $0.000125 | 1 | -1.43% |
| 27.02.2026 | $0.000129 | $0.000131 | $0.000128 | $0.000129 | 1 | +0.69% |
| 26.02.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000130 | 1 | +0.48% |
| 25.02.2026 | $0.000125 | $0.000132 | $0.000124 | $0.000130 | 14 | +4.55% |
| 24.02.2026 | $0.000122 | $0.000125 | $0.000120 | $0.000124 | 15 | +1.83% |
| 23.02.2026 | $0.000123 | $0.000126 | $0.000121 | $0.000121 | 35 | -1.41% |
| 22.02.2026 | $0.000127 | $0.000127 | $0.000122 | $0.000123 | 22 | -2.95% |
| 21.02.2026 | $0.000126 | $0.000128 | $0.000126 | $0.000128 | 4 | +1.10% |
| 20.02.2026 | $0.000124 | $0.000128 | $0.000124 | $0.000128 | 4 | +3.42% |
| 19.02.2026 | $0.000127 | $0.000128 | $0.000123 | $0.000124 | 35 | -2.59% |
| 18.02.2026 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | 1 | +0.63% |
| 16.02.2026 | $0.000128 | $0.000129 | $0.000128 | $0.000128 | 1 | +0.28% |
| 15.02.2026 | $0.000129 | $0.000132 | $0.000126 | $0.000127 | 8 | -1.24% |
| 14.02.2026 | $0.000127 | $0.000129 | $0.000127 | $0.000129 | 10 | +1.36% |
| 12.02.2026 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | 2 | +1.26% |
| 11.02.2026 | $0.000130 | $0.000130 | $0.000122 | $0.000127 | 14 | -2.47% |
| 10.02.2026 | $0.000130 | $0.000131 | $0.000128 | $0.000131 | 2 | +0.79% |
| 09.02.2026 | $0.000128 | $0.000132 | $0.000126 | $0.000131 | 3 | +2.35% |
| 08.02.2026 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | 8 | -0.26% |
| 07.02.2026 | $0.000130 | $0.000132 | $0.000130 | $0.000131 | 2 | +1.39% |
| 06.02.2026 | $0.000127 | $0.000136 | $0.000127 | $0.000134 | 35 | +5.62% |
| 05.02.2026 | $0.000137 | $0.000138 | $0.000120 | $0.000127 | 100 | -7.49% |
| 04.02.2026 | $0.000146 | $0.000147 | $0.000136 | $0.000137 | 35 | -6.22% |
| 03.02.2026 | $0.000146 | $0.000148 | $0.000141 | $0.000146 | 15 | -0.29% |
