| Symbol | NINOUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 64.9M |
| Total Supply | 197M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 10 | +0.00% |
| 30.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 29.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 28.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 27.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 26.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 25.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 24.07.2026 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 20 | +0.00% |
| 23.07.2026 | $0.001071 | $0.001071 | $0.001064 | $0.001064 | 20 | -0.65% |
| 22.07.2026 | $0.001066 | $0.001068 | $0.001066 | $0.001067 | 4 | +0.09% |
| 21.07.2026 | $0.001066 | $0.001068 | $0.001066 | $0.001067 | 37 | +0.09% |
| 20.07.2026 | $0.001089 | $0.001089 | $0.001066 | $0.001066 | 600 | -2.11% |
| 19.07.2026 | $0.001089 | $0.001089 | $0.001089 | $0.001089 | 120 | +0.00% |
| 18.07.2026 | $0.001094 | $0.001094 | $0.001089 | $0.001089 | 41 | -0.46% |
| 17.07.2026 | $0.001088 | $0.001094 | $0.001088 | $0.001094 | 37 | +0.55% |
| 16.07.2026 | $0.001092 | $0.001095 | $0.001087 | $0.001088 | 48 | -0.37% |
| 15.07.2026 | $0.001086 | $0.001093 | $0.001086 | $0.001092 | 64 | +0.55% |
| 14.07.2026 | $0.001088 | $0.001088 | $0.001086 | $0.001086 | 90 | -0.18% |
| 13.07.2026 | $0.001094 | $0.001094 | $0.001088 | $0.001088 | 0 | -0.55% |
| 12.07.2026 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | 5 | +0.00% |
| 11.07.2026 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | 5 | +0.00% |
| 10.07.2026 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | 5 | +0.00% |
| 09.07.2026 | $0.001088 | $0.001094 | $0.001088 | $0.001094 | 5 | +0.55% |
| 08.07.2026 | $0.001091 | $0.001094 | $0.001089 | $0.001094 | 55 | +0.27% |
| 07.07.2026 | $0.001091 | $0.001094 | $0.001089 | $0.001094 | 55 | +0.27% |
| 06.07.2026 | $0.001090 | $0.001091 | $0.001090 | $0.001091 | 3 | +0.09% |
| 05.07.2026 | $0.001090 | $0.001090 | $0.001090 | $0.001090 | 0 | +0.00% |
| 04.07.2026 | $0.001090 | $0.001090 | $0.001090 | $0.001090 | 0 | +0.00% |
| 03.07.2026 | $0.001090 | $0.001090 | $0.001090 | $0.001090 | 4 | +0.00% |
| 02.07.2026 | $0.001096 | $0.001096 | $0.001090 | $0.001090 | 4 | -0.55% |
