| Symbol | NIMUSD |
| Exchange | CCC |
| ICO Date | 10.07.2018 |
| Circulating Supply | 13.7B |
| Total Supply | 14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000237 | $0.000263 | $0.000234 | $0.000236 | 3k | -0.42% |
| 31.10.2026 | $0.000255 | $0.000262 | $0.000240 | $0.000241 | 2.8k | -5.49% |
| 30.10.2026 | $0.000264 | $0.000301 | $0.000249 | $0.000255 | 34k | -3.41% |
| 29.10.2026 | $0.000288 | $0.000295 | $0.000261 | $0.000264 | 22k | -8.33% |
| 28.10.2026 | $0.000290 | $0.000298 | $0.000279 | $0.000294 | 8.7k | +1.38% |
| 27.10.2026 | $0.000290 | $0.000298 | $0.000279 | $0.000294 | 15k | +1.38% |
| 26.10.2026 | $0.000331 | $0.000347 | $0.000277 | $0.000290 | 200k | -12.39% |
| 25.10.2026 | $0.000345 | $0.000347 | $0.000323 | $0.000331 | 200k | -4.06% |
| 24.10.2026 | $0.000345 | $0.000347 | $0.000323 | $0.000331 | 340k | -4.06% |
| 23.10.2026 | $0.000425 | $0.000434 | $0.000299 | $0.000308 | 290k | -27.53% |
| 22.10.2026 | $0.000394 | $0.000457 | $0.000371 | $0.000425 | 170k | +7.87% |
| 21.10.2026 | $0.000341 | $0.000628 | $0.000307 | $0.000394 | 690k | +15.54% |
| 20.10.2026 | $0.000341 | $0.000628 | $0.000307 | $0.000394 | 690k | +15.54% |
| 19.10.2026 | $0.000295 | $0.000350 | $0.000294 | $0.000341 | 470k | +15.59% |
| 18.10.2026 | $0.000286 | $0.000327 | $0.000284 | $0.000295 | 150k | +3.15% |
| 17.10.2026 | $0.000286 | $0.000327 | $0.000284 | $0.000295 | 94k | +3.15% |
| 16.10.2026 | $0.000310 | $0.000313 | $0.000294 | $0.000302 | 45k | -2.58% |
| 15.10.2026 | $0.000279 | $0.000323 | $0.000273 | $0.000310 | 210k | +11.11% |
| 14.10.2026 | $0.000308 | $0.000340 | $0.000279 | $0.000295 | 310k | -4.22% |
| 13.10.2026 | $0.000308 | $0.000340 | $0.000279 | $0.000295 | 340k | -4.22% |
| 12.10.2026 | $0.000300 | $0.000358 | $0.000263 | $0.000308 | 540k | +2.67% |
| 11.10.2026 | $0.000283 | $0.000304 | $0.000282 | $0.000300 | 5.9k | +6.01% |
| 10.10.2026 | $0.000283 | $0.000304 | $0.000282 | $0.000300 | 8.1k | +6.01% |
| 09.10.2026 | $0.000284 | $0.000290 | $0.000264 | $0.000271 | 30k | -4.58% |
| 08.10.2026 | $0.000298 | $0.000300 | $0.000282 | $0.000284 | 47k | -4.70% |
| 07.10.2026 | $0.000299 | $0.000299 | $0.000294 | $0.000296 | 2k | -1.00% |
| 06.10.2026 | $0.000299 | $0.000299 | $0.000294 | $0.000296 | 1.7k | -1.00% |
| 05.10.2026 | $0.000296 | $0.000299 | $0.000295 | $0.000299 | 2.3k | +1.01% |
| 04.10.2026 | $0.000297 | $0.000298 | $0.000294 | $0.000296 | 1.8k | -0.34% |
| 03.10.2026 | $0.000297 | $0.000298 | $0.000294 | $0.000296 | 33k | -0.34% |
