| Symbol | NGMUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 19.8M |
| Total Supply | 138M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004289 | $0.004348 | $0.004283 | $0.004291 | 13 | +0.05% |
| 31.10.2026 | $0.004449 | $0.004546 | $0.004354 | $0.004355 | 33 | -2.11% |
| 30.10.2026 | $0.004300 | $0.004614 | $0.004082 | $0.004449 | 180 | +3.47% |
| 29.10.2026 | $0.004691 | $0.004721 | $0.004300 | $0.004300 | 110 | -8.34% |
| 28.10.2026 | $0.004629 | $0.005273 | $0.004586 | $0.005013 | 820 | +8.30% |
| 27.10.2026 | $0.004629 | $0.005273 | $0.004586 | $0.005013 | 820 | +8.30% |
| 26.10.2026 | $0.004708 | $0.004902 | $0.004629 | $0.004629 | 200 | -1.68% |
| 25.10.2026 | $0.004491 | $0.004746 | $0.004340 | $0.004708 | 230 | +4.83% |
| 24.10.2026 | $0.004491 | $0.004746 | $0.004340 | $0.004708 | 230 | +4.83% |
| 23.10.2026 | $0.004752 | $0.005078 | $0.004704 | $0.004707 | 53 | -0.95% |
| 22.10.2026 | $0.004803 | $0.005103 | $0.004604 | $0.004752 | 360 | -1.06% |
| 21.10.2026 | $0.005038 | $0.005038 | $0.004657 | $0.004708 | 200 | -6.55% |
| 20.10.2026 | $0.005038 | $0.005038 | $0.004657 | $0.004708 | 90 | -6.55% |
| 19.10.2026 | $0.004439 | $0.005292 | $0.004439 | $0.005038 | 860 | +13.49% |
| 18.10.2026 | $0.004426 | $0.004744 | $0.004408 | $0.004439 | 250 | +0.29% |
| 17.10.2026 | $0.004426 | $0.004744 | $0.004408 | $0.004439 | 78 | +0.29% |
| 16.10.2026 | $0.004510 | $0.004674 | $0.004440 | $0.004512 | 92 | +0.04% |
| 15.10.2026 | $0.004841 | $0.004841 | $0.004336 | $0.004510 | 470 | -6.84% |
| 14.10.2026 | $0.005174 | $0.005174 | $0.004520 | $0.004549 | 490 | -12.08% |
| 13.10.2026 | $0.005174 | $0.005174 | $0.004520 | $0.004549 | 490 | -12.08% |
| 12.10.2026 | $0.004627 | $0.005216 | $0.004429 | $0.005174 | 1.2k | +11.82% |
| 11.10.2026 | $0.004499 | $0.004822 | $0.004498 | $0.004627 | 67 | +2.85% |
| 10.10.2026 | $0.004499 | $0.004822 | $0.004498 | $0.004627 | 18 | +2.85% |
| 09.10.2026 | $0.004162 | $0.004655 | $0.004160 | $0.004647 | 140 | +11.65% |
| 08.10.2026 | $0.004154 | $0.004373 | $0.004025 | $0.004162 | 110 | +0.19% |
| 07.10.2026 | $0.004431 | $0.004434 | $0.004342 | $0.004401 | 16 | -0.68% |
| 06.10.2026 | $0.004431 | $0.004434 | $0.004342 | $0.004401 | 13 | -0.68% |
| 05.10.2026 | $0.004338 | $0.004431 | $0.004277 | $0.004431 | 24 | +2.14% |
| 04.10.2026 | $0.004221 | $0.004342 | $0.004220 | $0.004338 | 29 | +2.77% |
| 03.10.2026 | $0.004221 | $0.004342 | $0.004220 | $0.004338 | 18 | +2.77% |
