| Symbol | NGLUSD |
| Exchange | CCC |
| ICO Date | 20.11.2021 |
| Circulating Supply | 41M |
| Total Supply | 170M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.001018 | $0.001026 | $0.001009 | $0.001018 | 5 | +0.00% |
| 20.10.2026 | $0.001050 | $0.001058 | $0.001029 | $0.001050 | 10 | +0.00% |
| 15.10.2026 | $0.001103 | $0.001120 | $0.001070 | $0.001103 | 77 | +0.00% |
| 13.10.2026 | $0.001035 | $0.001044 | $0.001027 | $0.001034 | 33 | -0.07% |
| 12.10.2026 | $0.001045 | $0.001157 | $0.001029 | $0.001043 | 110 | -0.17% |
| 10.10.2026 | $0.001055 | $0.001062 | $0.001002 | $0.001052 | 40 | -0.29% |
| 09.10.2026 | $0.001007 | $0.001126 | $0.000983 | $0.001059 | 40 | +5.17% |
| 08.10.2026 | $0.001004 | $0.001328 | $0.000960 | $0.001004 | 540 | +0.00% |
| 07.10.2026 | $0.001791 | $0.001848 | $0.001783 | $0.001833 | 24 | +2.33% |
| 30.09.2026 | $0.001709 | $0.001836 | $0.001696 | $0.001706 | 54 | -0.15% |
| 26.09.2026 | $0.001636 | $0.001647 | $0.001581 | $0.001636 | 8 | +0.00% |
| 24.09.2026 | $0.001621 | $0.001638 | $0.001519 | $0.001621 | 35 | +0.00% |
| 22.09.2026 | $0.001592 | $0.001614 | $0.001575 | $0.001585 | 33 | -0.42% |
| 21.09.2026 | $0.001651 | $0.001775 | $0.001433 | $0.001651 | 150 | +0.00% |
| 20.09.2026 | $0.001463 | $0.001483 | $0.001417 | $0.001463 | 76 | +0.00% |
| 19.09.2026 | $0.001496 | $0.001513 | $0.001423 | $0.001496 | 46 | +0.00% |
| 18.09.2026 | $0.001326 | $0.001372 | $0.001318 | $0.001326 | 1 | +0.00% |
| 17.09.2026 | $0.001307 | $0.001325 | $0.001267 | $0.001307 | 23 | +0.00% |
| 16.09.2026 | $0.001318 | $0.001333 | $0.001290 | $0.001318 | 33 | +0.00% |
| 15.09.2026 | $0.001327 | $0.001395 | $0.001268 | $0.001327 | 93 | +0.00% |
| 13.09.2026 | $0.001267 | $0.001277 | $0.001255 | $0.001264 | 83 | -0.25% |
| 12.09.2026 | $0.001231 | $0.001258 | $0.001209 | $0.001231 | 60 | +0.00% |
| 08.09.2026 | $0.001147 | $0.001152 | $0.001133 | $0.001147 | 39 | +0.00% |
| 03.09.2026 | $0.001124 | $0.001128 | $0.001092 | $0.001124 | 25 | +0.00% |
| 02.09.2026 | $0.001120 | $0.001133 | $0.001114 | $0.001120 | 24 | +0.00% |
| 01.09.2026 | $0.001130 | $0.001140 | $0.001032 | $0.001130 | 190 | +0.00% |
| 29.08.2026 | $0.001048 | $0.001057 | $0.000986 | $0.000999 | 3 | -4.69% |
| 28.08.2026 | $0.001110 | $0.001112 | $0.001039 | $0.001047 | 34 | -5.67% |
| 27.08.2026 | $0.001174 | $0.001196 | $0.001052 | $0.001052 | 35 | -10.39% |
| 26.08.2026 | $0.001173 | $0.001198 | $0.001078 | $0.001173 | 170 | +0.00% |
