| Symbol | NFYUSD |
| Exchange | CCC |
| ICO Date | 13.10.2020 |
| Circulating Supply | 97.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 18.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 17.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 16.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 15.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 14.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 13.05.2023 | $0.978950 | $0.978950 | $0.978950 | $0.978950 | 0 | +0.00% |
| 12.05.2023 | $1.01 | $1.01 | $0.946700 | $0.979680 | 190 | -3.33% |
| 11.05.2023 | $1.02 | $1.03 | $1.01 | $1.01 | 0 | -1.07% |
| 10.05.2023 | $1.07 | $1.07 | $1.02 | $1.02 | 1.2k | -4.55% |
| 09.05.2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | -0.01% |
| 08.05.2023 | $1.19 | $1.19 | $1.06 | $1.07 | 880 | -9.76% |
| 07.05.2023 | $1.19 | $1.19 | $1.19 | $1.19 | 0 | +0.00% |
| 06.05.2023 | $1.19 | $1.19 | $1.19 | $1.19 | 0 | +0.00% |
| 05.05.2023 | $1.19 | $1.19 | $1.19 | $1.19 | 0 | +0.00% |
| 04.05.2023 | $1.19 | $1.20 | $1.18 | $1.19 | 0 | +0.08% |
| 03.05.2023 | $1.30 | $1.30 | $1.18 | $1.19 | 560 | -8.77% |
| 02.05.2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 | +0.00% |
| 01.05.2023 | $1.31 | $1.31 | $1.30 | $1.30 | 0 | -0.24% |
| 30.04.2023 | $1.33 | $1.35 | $1.31 | $1.31 | 3k | -2.03% |
| 29.04.2023 | $1.33 | $1.33 | $1.33 | $1.33 | 0 | +0.00% |
| 28.04.2023 | $1.33 | $1.33 | $1.33 | $1.33 | 0 | +0.02% |
| 27.04.2023 | $1.12 | $1.35 | $1.10 | $1.33 | 5.2k | +19.04% |
| 26.04.2023 | $1.23 | $1.27 | $1.12 | $1.12 | 2.6k | -9.00% |
| 25.04.2023 | $1.23 | $1.24 | $1.22 | $1.23 | 250 | +0.26% |
| 24.04.2023 | $1.34 | $1.34 | $1.21 | $1.23 | 1.3k | -8.17% |
| 23.04.2023 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.00% |
| 22.04.2023 | $1.34 | $1.34 | $1.34 | $1.34 | 0 | +0.02% |
| 21.04.2023 | $1.43 | $1.44 | $1.15 | $1.34 | 6.4k | -6.78% |
| 20.04.2023 | $1.54 | $1.56 | $1.43 | $1.44 | 1.4k | -6.89% |
