| Symbol | NFTYUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 557M |
| Total Supply | 961M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.02.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 2 | -0.64% |
| 10.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 2 | +0.54% |
| 15.01.2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 1 | -0.69% |
| 08.01.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 26 | +0.22% |
| 07.01.2026 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | 26 | -2.60% |
| 06.01.2026 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | 26 | -0.16% |
| 29.12.2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | +0.07% |
| 27.12.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 1 | +0.59% |
| 22.12.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 2 | +0.85% |
| 21.12.2025 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 1 | -0.09% |
| 17.12.2025 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | 24 | -2.34% |
| 02.12.2025 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 15 | +1.48% |
| 28.11.2025 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | 47 | -0.31% |
| 27.11.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 47 | +0.02% |
| 23.11.2025 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 1 | +0.03% |
| 01.11.2025 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | 48 | +0.47% |
| 31.10.2025 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | 48 | -2.58% |
| 14.10.2025 | $0.000116 | $0.000116 | $0.000105 | $0.000111 | 1 | -4.69% |
| 13.10.2025 | $0.000117 | $0.000120 | $0.000117 | $0.000117 | 1 | -0.05% |
| 04.10.2025 | $0.000110 | $0.000110 | $0.000106 | $0.000106 | 2 | -3.48% |
| 03.10.2025 | $0.000105 | $0.000110 | $0.000102 | $0.000108 | 2 | +2.93% |
| 02.10.2025 | $0.000103 | $0.000105 | $0.000103 | $0.000105 | 49 | +2.16% |
| 19.09.2025 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | 2 | -0.79% |
| 18.09.2025 | $0.000095 | $0.000097 | $0.000095 | $0.000095 | 3 | +0.56% |
| 17.09.2025 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | 31 | +0.94% |
| 07.09.2025 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | 3 | +0.87% |
| 02.09.2025 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | 3 | -0.60% |
| 01.09.2025 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 3 | +0.24% |
| 28.08.2025 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | 6 | +1.58% |
| 27.08.2025 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | 6 | +0.80% |
