| Symbol | NFTXUSD |
| Exchange | CCC |
| ICO Date | 06.01.2021 |
| Circulating Supply | 122k |
| Total Supply | 650k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $6.07 | $6.11 | $6.06 | $6.07 | 4 | +0.00% |
| 29.10.2026 | $6.28 | $6.39 | $6.20 | $6.28 | 5 | +0.00% |
| 28.10.2026 | $6.25 | $6.39 | $6.20 | $6.22 | 5 | -0.43% |
| 25.10.2026 | $6.23 | $6.36 | $6.24 | $6.32 | 140 | +1.44% |
| 24.10.2026 | $7.11 | $7.11 | $5.99 | $6.34 | 150 | -10.74% |
| 23.10.2026 | $7.10 | $7.24 | $7.02 | $7.10 | 16 | +0.03% |
| 22.10.2026 | $7.62 | $7.64 | $6.87 | $7.15 | 30 | -6.12% |
| 21.10.2026 | $7.63 | $7.80 | $7.00 | $7.62 | 500 | -0.13% |
| 16.10.2026 | $8.77 | $8.79 | $8.67 | $8.77 | 16 | +0.00% |
| 15.10.2026 | $8.13 | $8.74 | $8.09 | $8.71 | 16 | +7.10% |
| 14.10.2026 | $8.34 | $8.47 | $8.02 | $8.09 | 23 | -3.02% |
| 13.10.2026 | $8.19 | $8.44 | $8.21 | $8.35 | 4 | +1.93% |
| 12.10.2026 | $8.28 | $8.36 | $8.05 | $8.35 | 1 | +0.86% |
| 09.10.2026 | $7.20 | $7.20 | $7.10 | $7.20 | 340 | +0.00% |
| 08.10.2026 | $7.12 | $7.18 | $7.10 | $7.16 | 340 | +0.62% |
| 02.10.2026 | $9.86 | $10.02 | $9.86 | $9.86 | 120 | +0.00% |
| 01.10.2026 | $9.76 | $9.85 | $8.25 | $9.72 | 340 | -0.38% |
| 29.09.2026 | $10.29 | $10.38 | $10.27 | $10.29 | 36 | +0.00% |
| 22.09.2026 | $11.01 | $11.07 | $10.94 | $11.01 | 5 | +0.00% |
| 21.09.2026 | $11.07 | $11.40 | $11.02 | $11.14 | 17 | +0.61% |
| 20.09.2026 | $11.08 | $11.22 | $11.02 | $11.09 | 10 | +0.09% |
| 17.09.2026 | $10.28 | $10.43 | $10.28 | $10.32 | 6 | +0.38% |
| 16.09.2026 | $10.32 | $10.33 | $10.10 | $10.32 | 1 | +0.00% |
| 15.09.2026 | $10.52 | $10.97 | $10.52 | $10.52 | 89 | +0.00% |
| 14.09.2026 | $10.59 | $10.97 | $10.55 | $10.55 | 89 | -0.42% |
| 13.09.2026 | $10.46 | $10.81 | $10.43 | $10.60 | 93 | +1.34% |
| 07.09.2026 | $10.81 | $10.85 | $10.72 | $10.81 | 6 | +0.00% |
| 06.09.2026 | $10.85 | $11.00 | $10.81 | $10.85 | 15 | +0.00% |
| 04.09.2026 | $10.93 | $10.96 | $10.92 | $10.93 | 5 | +0.00% |
| 31.08.2026 | $11.21 | $11.24 | $11.10 | $11.21 | 11 | +0.00% |
