| Symbol | NFTSUSD |
| Exchange | CCC |
| ICO Date | 07.06.2021 |
| Circulating Supply | 1.37M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.005484 | $0.005658 | $0.005472 | $0.005484 | 1 | +0.00% |
| 06.10.2026 | $0.006191 | $0.006212 | $0.006149 | $0.006191 | 2 | +0.00% |
| 05.10.2026 | $0.000295 | $0.006269 | $0.000295 | $0.006214 | 3 | +2006.82% |
| 22.09.2026 | $0.006181 | $0.006218 | $0.006135 | $0.006181 | 1 | +0.00% |
| 19.09.2026 | $0.003550 | $0.006048 | $0.003522 | $0.003543 | 12 | -0.19% |
| 14.09.2026 | $0.005755 | $0.005755 | $0.005675 | $0.005755 | 170 | +0.00% |
| 12.09.2026 | $0.006020 | $0.006088 | $0.005993 | $0.006020 | 180 | +0.00% |
| 10.09.2026 | $0.005620 | $0.005707 | $0.005573 | $0.005620 | 5 | +0.00% |
| 20.08.2026 | $0.005063 | $0.005087 | $0.004901 | $0.005063 | 10 | +0.00% |
| 19.08.2026 | $0.004918 | $0.004942 | $0.004740 | $0.004932 | 10 | +0.29% |
| 14.08.2026 | $0.004811 | $0.004812 | $0.004769 | $0.004811 | 1 | +0.00% |
| 05.08.2026 | $0.004709 | $0.004763 | $0.004703 | $0.004713 | 1 | +0.10% |
| 30.07.2026 | $0.004656 | $0.004711 | $0.004656 | $0.004690 | 1 | +0.74% |
| 13.07.2026 | $0.004595 | $0.004607 | $0.004493 | $0.004505 | 6 | -1.97% |
| 12.07.2026 | $0.004572 | $0.004616 | $0.004489 | $0.004505 | 6 | -1.47% |
| 11.07.2026 | $0.004630 | $0.004636 | $0.004549 | $0.004581 | 1 | -1.05% |
| 09.07.2026 | $0.004517 | $0.004580 | $0.004504 | $0.004533 | 1 | +0.34% |
| 08.07.2026 | $0.004518 | $0.004549 | $0.004504 | $0.004523 | 1 | +0.11% |
| 03.07.2026 | $0.004493 | $0.004516 | $0.001985 | $0.002001 | 16 | -55.48% |
| 23.06.2026 | $0.004682 | $0.004688 | $0.004526 | $0.004526 | 5 | -3.32% |
| 22.06.2026 | $0.004681 | $0.004759 | $0.004649 | $0.004673 | 5 | -0.17% |
| 21.06.2026 | $0.004671 | $0.004705 | $0.004623 | $0.004666 | 5 | -0.10% |
| 17.06.2026 | $0.004816 | $0.004847 | $0.004744 | $0.004751 | 1 | -1.36% |
| 03.06.2026 | $0.004979 | $0.004995 | $0.004752 | $0.004815 | 1 | -3.29% |
| 28.05.2026 | $0.005018 | $0.005101 | $0.004996 | $0.005100 | 7 | +1.63% |
| 21.05.2026 | $0.005200 | $0.005218 | $0.005182 | $0.005204 | 6 | +0.09% |
| 20.05.2026 | $0.005200 | $0.005217 | $0.005200 | $0.005210 | 6 | +0.20% |
| 23.04.2026 | $0.005065 | $0.005113 | $0.005062 | $0.005106 | 5 | +0.81% |
| 20.04.2026 | $0.004970 | $0.005049 | $0.004970 | $0.005042 | 1 | +1.45% |
| 19.04.2026 | $0.004969 | $0.004980 | $0.004924 | $0.004967 | 1 | -0.04% |
