| Symbol | NFTIUSD |
| Exchange | CCC |
| ICO Date | 05.03.2021 |
| Circulating Supply | 2.23k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2022 | $624.49 | $624.49 | $624.49 | $624.49 | 0 | +0.00% |
| 03.09.2022 | $624.49 | $624.49 | $624.49 | $624.49 | 0 | +0.00% |
| 02.09.2022 | $624.49 | $624.49 | $624.49 | $624.49 | 0 | +0.00% |
| 01.09.2022 | $624.49 | $624.49 | $624.49 | $624.49 | 0 | +0.00% |
| 31.08.2022 | $598.46 | $631.02 | $598.46 | $624.49 | 0 | +4.35% |
| 30.08.2022 | $515.16 | $625.14 | $515.16 | $598.47 | 0 | +16.17% |
| 29.08.2022 | $515.65 | $515.65 | $515.16 | $515.16 | 0 | -0.10% |
| 28.08.2022 | $530.77 | $535.77 | $515.70 | $515.70 | 0 | -2.84% |
| 27.08.2022 | $541.01 | $564.42 | $530.38 | $530.91 | 190 | -1.87% |
| 26.08.2022 | $629.23 | $629.23 | $539.39 | $540.88 | 70 | -14.04% |
| 25.08.2022 | $632.17 | $654.57 | $627.29 | $629.40 | 0 | -0.44% |
| 24.08.2022 | $609.21 | $641.00 | $609.21 | $632.39 | 0 | +3.80% |
| 23.08.2022 | $617.96 | $622.33 | $600.19 | $609.21 | 0 | -1.42% |
| 22.08.2022 | $623.39 | $623.39 | $593.71 | $618.39 | 600 | -0.80% |
| 21.08.2022 | $592.96 | $631.30 | $592.55 | $623.17 | 1.7k | +5.09% |
| 20.08.2022 | $595.36 | $620.70 | $578.02 | $592.96 | 1.7k | -0.40% |
| 19.08.2022 | $695.31 | $695.34 | $594.85 | $595.49 | 3.2k | -14.36% |
| 18.08.2022 | $718.00 | $732.12 | $694.86 | $695.20 | 3.2k | -3.18% |
| 17.08.2022 | $745.40 | $774.80 | $716.34 | $718.02 | 1.6k | -3.67% |
| 16.08.2022 | $758.80 | $762.94 | $739.51 | $745.46 | 450 | -1.76% |
| 15.08.2022 | $793.94 | $821.37 | $752.06 | $759.12 | 1.3k | -4.39% |
| 14.08.2022 | $799.48 | $822.78 | $787.22 | $794.40 | 0 | -0.64% |
| 13.08.2022 | $792.30 | $815.68 | $789.20 | $799.29 | 4 | +0.88% |
| 12.08.2022 | $765.49 | $792.12 | $756.56 | $792.12 | 220 | +3.48% |
| 11.08.2022 | $791.67 | $822.39 | $763.00 | $765.51 | 5.5k | -3.30% |
| 10.08.2022 | $755.41 | $816.46 | $738.99 | $791.49 | 3.7k | +4.78% |
| 09.08.2022 | $791.01 | $796.05 | $744.75 | $755.41 | 420 | -4.50% |
| 08.08.2022 | $777.32 | $829.85 | $777.32 | $790.99 | 2.7k | +1.76% |
| 07.08.2022 | $778.07 | $790.02 | $768.14 | $777.32 | 97 | -0.10% |
| 06.08.2022 | $788.64 | $794.48 | $772.31 | $778.10 | 59 | -1.34% |
