| Symbol | NFTFYUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 20.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 30.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 29.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 28.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 27.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 26.05.2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | 0 | +0.00% |
| 25.05.2022 | $0.041656 | $0.042368 | $0.041384 | $0.041385 | 0 | -0.65% |
| 24.05.2022 | $0.041457 | $0.041789 | $0.040378 | $0.041656 | 0 | +0.48% |
| 23.05.2022 | $0.043672 | $0.044219 | $0.041320 | $0.041457 | 140 | -5.07% |
| 22.05.2022 | $0.042338 | $0.043672 | $0.042002 | $0.043672 | 58 | +3.15% |
| 21.05.2022 | $0.042551 | $0.042912 | $0.042045 | $0.042338 | 120 | -0.50% |
| 20.05.2022 | $0.044966 | $0.045450 | $0.041789 | $0.042551 | 280 | -5.37% |
| 19.05.2022 | $0.043113 | $0.045640 | $0.042870 | $0.044966 | 120 | +4.30% |
| 18.05.2022 | $0.047972 | $0.048158 | $0.043110 | $0.043114 | 200 | -10.13% |
| 17.05.2022 | $0.046421 | $0.048412 | $0.046140 | $0.047973 | 0 | +3.34% |
| 16.05.2022 | $0.048112 | $0.048112 | $0.044797 | $0.046421 | 230 | -3.51% |
| 15.05.2022 | $0.046829 | $0.048233 | $0.045655 | $0.048112 | 240 | +2.74% |
| 14.05.2022 | $0.041690 | $0.046858 | $0.041628 | $0.046829 | 1k | +12.33% |
| 13.05.2022 | $0.054416 | $0.058693 | $0.041691 | $0.041691 | 3.7k | -23.38% |
| 12.05.2022 | $0.057333 | $0.059731 | $0.047917 | $0.054418 | 0 | -5.08% |
| 11.05.2022 | $0.063335 | $0.065941 | $0.055625 | $0.057333 | 1.8k | -9.48% |
| 10.05.2022 | $0.060880 | $0.066310 | $0.059660 | $0.063336 | 0 | +4.03% |
| 09.05.2022 | $0.066976 | $0.067226 | $0.060497 | $0.060880 | 220 | -9.10% |
| 08.05.2022 | $0.072830 | $0.072830 | $0.066976 | $0.066976 | 1.1k | -8.04% |
| 07.05.2022 | $0.076070 | $0.076070 | $0.071681 | $0.072830 | 370 | -4.26% |
| 06.05.2022 | $0.075951 | $0.076927 | $0.074745 | $0.076070 | 320 | +0.16% |
| 05.05.2022 | $0.084130 | $0.091457 | $0.074940 | $0.075951 | 3.3k | -9.72% |
| 04.05.2022 | $0.077326 | $0.086984 | $0.076060 | $0.084130 | 3.4k | +8.80% |
| 03.05.2022 | $0.073136 | $0.078861 | $0.072345 | $0.077326 | 1.4k | +5.73% |
| 02.05.2022 | $0.072314 | $0.073435 | $0.071302 | $0.073136 | 0 | +1.14% |
