| Symbol | NFTEUSD |
| Exchange | CCC |
| Circulating Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 15.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 13.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 12.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 11.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 10.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 09.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 08.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 07.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 06.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 05.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 04.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | +0.00% |
| 03.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 7 | +0.00% |
| 02.03.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 01.03.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 3 | -33.33% |
| 28.02.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7 | +0.00% |
| 27.02.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7 | +0.00% |
| 26.02.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7 | +0.00% |
| 25.02.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 8 | -25.00% |
| 24.02.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.00% |
| 23.02.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 22.02.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 21.02.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 20.02.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 4 | -20.00% |
| 19.02.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 18.02.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 17.02.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 16.02.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 15.02.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
