| Symbol | NFTDUSD |
| Exchange | CCC |
| ICO Date | 24.09.2021 |
| Circulating Supply | 32.7M |
| Total Supply | 135M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.10.2026 | $0.001681 | $0.001695 | $0.001666 | $0.001691 | 23 | +0.62% |
| 11.10.2026 | $0.001681 | $0.001691 | $0.001666 | $0.001684 | 23 | +0.16% |
| 02.10.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 01.10.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 30.09.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 29.09.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 28.09.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 27.09.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 26.09.2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 0 | +0.00% |
| 25.09.2026 | $0.001662 | $0.001683 | $0.001662 | $0.001683 | 0 | +1.26% |
| 24.09.2026 | $0.001662 | $0.001662 | $0.001662 | $0.001662 | 0 | +0.00% |
| 23.09.2026 | $0.001683 | $0.001686 | $0.001672 | $0.001672 | 7 | -0.65% |
| 22.09.2026 | $0.001683 | $0.001686 | $0.001672 | $0.001672 | 7 | -0.65% |
| 21.09.2026 | $0.001685 | $0.001688 | $0.001673 | $0.001683 | 0 | -0.12% |
| 20.09.2026 | $0.001685 | $0.001691 | $0.001671 | $0.001685 | 0 | +0.00% |
| 19.09.2026 | $0.001685 | $0.001691 | $0.001671 | $0.001685 | 0 | +0.00% |
| 18.09.2026 | $0.001676 | $0.001682 | $0.001676 | $0.001682 | 0 | +0.36% |
| 17.09.2026 | $0.001682 | $0.001682 | $0.001676 | $0.001676 | 0 | -0.36% |
| 16.09.2026 | $0.001678 | $0.001678 | $0.001660 | $0.001663 | 0 | -0.89% |
| 15.09.2026 | $0.001678 | $0.001678 | $0.001660 | $0.001663 | 0 | -0.89% |
| 14.09.2026 | $0.001662 | $0.001678 | $0.001662 | $0.001678 | 0 | +0.96% |
| 13.09.2026 | $0.001663 | $0.001663 | $0.001662 | $0.001662 | 0 | -0.06% |
| 12.09.2026 | $0.001663 | $0.001663 | $0.001662 | $0.001662 | 0 | -0.06% |
| 11.09.2026 | $0.001658 | $0.001680 | $0.001653 | $0.001663 | 0 | +0.30% |
| 10.09.2026 | $0.001662 | $0.001662 | $0.001658 | $0.001658 | 0 | -0.24% |
| 09.09.2026 | $0.001680 | $0.001680 | $0.001680 | $0.001680 | 0 | +0.00% |
| 08.09.2026 | $0.001680 | $0.001680 | $0.001680 | $0.001680 | 0 | +0.00% |
| 07.09.2026 | $0.001677 | $0.001680 | $0.001677 | $0.001680 | 0 | +0.18% |
| 06.09.2026 | $0.001649 | $0.001677 | $0.001649 | $0.001677 | 0 | +1.70% |
| 05.09.2026 | $0.001649 | $0.001677 | $0.001649 | $0.001677 | 0 | +1.70% |
