| Symbol | NFTBUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 691M |
| Total Supply | 726M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 26 | +0.00% |
| 31.10.2026 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | 1 | -5.26% |
| 30.10.2026 | $0.000049 | $0.000049 | $0.000038 | $0.000038 | 24 | -22.45% |
| 29.10.2026 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | 17 | +6.52% |
| 28.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 180 | +0.00% |
| 27.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 65 | +0.00% |
| 26.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 65 | -3.23% |
| 25.10.2026 | $0.000034 | $0.000034 | $0.000028 | $0.000031 | 59 | -8.82% |
| 24.10.2026 | $0.000034 | $0.000034 | $0.000028 | $0.000031 | 33 | -8.82% |
| 23.10.2026 | $0.000031 | $0.000037 | $0.000030 | $0.000034 | 33 | +9.68% |
| 22.10.2026 | $0.000041 | $0.000041 | $0.000027 | $0.000031 | 83 | -24.39% |
| 21.10.2026 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | 52 | -13.04% |
| 20.10.2026 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | 63 | -13.04% |
| 19.10.2026 | $0.000044 | $0.000054 | $0.000044 | $0.000046 | 62 | +4.55% |
| 18.10.2026 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | 12 | +4.76% |
| 17.10.2026 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | 53 | +4.76% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 2 | +0.00% |
| 15.10.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | 5 | +1.82% |
| 14.10.2026 | $0.000031 | $0.000148 | $0.000021 | $0.000070 | 230 | +125.81% |
| 13.10.2026 | $0.000031 | $0.000148 | $0.000021 | $0.000070 | 270 | +125.81% |
| 12.10.2026 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | 10 | -11.43% |
| 11.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 10.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 32 | +0.00% |
| 09.10.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 8 | +2.70% |
| 08.10.2026 | $0.000042 | $0.000050 | $0.000034 | $0.000037 | 180 | -11.90% |
| 07.10.2026 | $0.000048 | $0.000053 | $0.000048 | $0.000052 | 110 | +8.33% |
| 06.10.2026 | $0.000048 | $0.000053 | $0.000048 | $0.000052 | 23 | +8.33% |
| 05.10.2026 | $0.000057 | $0.000057 | $0.000046 | $0.000048 | 50 | -15.79% |
| 04.10.2026 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | 17 | -9.52% |
| 03.10.2026 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | 70 | -9.52% |
