| Symbol | NFDUSD |
| Exchange | CCC |
| ICO Date | 22.07.2021 |
| Circulating Supply | 56B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2026 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | 3.2k | -6.21% |
| 21.09.2026 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | 1.8k | -5.75% |
| 20.09.2026 | $0.000053 | $0.000064 | $0.000053 | $0.000063 | 5.2k | +18.40% |
| 19.09.2026 | $0.000054 | $0.000092 | $0.000053 | $0.000053 | 29k | -0.82% |
| 17.09.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 13 | +0.00% |
| 02.09.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 230 | +0.00% |
| 01.09.2026 | $0.000054 | $0.000055 | $0.000040 | $0.000040 | 320 | -25.38% |
| 31.08.2026 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 1k | +0.31% |
| 09.07.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 290 | +0.72% |
| 08.07.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 410 | -0.83% |
| 07.07.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 95 | -1.50% |
| 06.07.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 5.8k | +2.60% |
| 05.07.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 380 | +1.18% |
| 04.07.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 350 | +0.54% |
| 03.07.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 130 | +2.55% |
| 02.07.2026 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | 970 | +5.33% |
| 01.07.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 330 | +2.56% |
| 30.06.2026 | $0.000019 | $0.000057 | $0.000019 | $0.000019 | 120 | +0.84% |
| 29.06.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 640 | +1.49% |
| 28.06.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 140 | +0.08% |
| 27.06.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 110 | -0.70% |
| 26.06.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 1.1k | +2.88% |
| 25.06.2026 | $0.000193 | $0.000193 | $0.000018 | $0.000019 | 350 | -90.36% |
| 24.06.2026 | $0.000020 | $0.000194 | $0.000018 | $0.000062 | 550 | +214.73% |
| 23.06.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 210 | -3.95% |
| 22.06.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 680 | -1.17% |
| 21.06.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 540 | -0.93% |
| 20.06.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 920 | +1.75% |
| 19.06.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 340 | +0.82% |
| 17.06.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 24 | -1.61% |
