| Symbol | NFAIUSD |
| Exchange | CCC |
| ICO Date | 18.01.2023 |
| Circulating Supply | 84.8M |
| Total Supply | 96.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 18.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 17.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 16.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 15.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 14.07.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 180 | +0.00% |
| 13.07.2025 | $0.000102 | $0.000102 | $0.000095 | $0.000099 | 180 | -2.94% |
| 12.07.2025 | $0.000174 | $0.000174 | $0.000100 | $0.000102 | 150 | -41.38% |
| 11.07.2025 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 200 | +0.00% |
| 10.07.2025 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 200 | +0.00% |
| 09.07.2025 | $0.000089 | $0.000174 | $0.000089 | $0.000174 | 200 | +95.51% |
| 08.07.2025 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | 82 | -4.30% |
| 07.07.2025 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | 82 | -4.30% |
| 06.07.2025 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | 0 | +4.55% |
| 05.07.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 04.07.2025 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | 0 | +6.02% |
| 03.07.2025 | $0.000083 | $0.000093 | $0.000083 | $0.000083 | 0 | +0.00% |
| 02.07.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 15 | +0.00% |
| 01.07.2025 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | 15 | -1.19% |
| 30.06.2025 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | 280 | -1.19% |
| 29.06.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 280 | +0.00% |
| 28.06.2025 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | 280 | -3.45% |
| 27.06.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | +0.00% |
| 26.06.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | +0.00% |
| 25.06.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | +0.00% |
| 24.06.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | +0.00% |
| 23.06.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | +0.00% |
| 22.06.2025 | $0.000100 | $0.000100 | $0.000078 | $0.000082 | 260 | -18.00% |
| 21.06.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 60 | +0.00% |
| 20.06.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 60 | +0.00% |
